eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:52.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00052000 | 2024-04-19 9:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 97 | 1,808 | 32.03% |
| EBAY240426C00052000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 0.25 | 0.18 | 0.21 | +0.07 | +38.89% | 44 | 345 | 25.10% |
| EBAY240503C00052000 | 2024-04-19 1:16PM EDT | 2024-05-03 | 1.16 | 1.06 | 1.11 | +0.13 | +12.62% | 25 | 169 | 43.56% |
| EBAY240510C00052000 | 2024-04-18 1:12PM EDT | 2024-05-10 | 1.24 | 1.18 | 1.23 | +0.07 | +5.98% | 1 | 95 | 38.53% |
| EBAY240524C00052000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 2.00 | 1.43 | 1.56 | 0.00 | - | 1 | 2 | 35.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00052000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 1.64 | 1.41 | 1.97 | -0.22 | -11.83% | 19 | 719 | 50.39% |
| EBAY240426P00052000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 1.56 | 1.38 | 2.76 | -0.43 | -21.61% | 2 | 196 | 60.94% |
| EBAY240503P00052000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 2.55 | 2.61 | 2.68 | 0.00 | - | 4 | 151 | 42.48% |
| EBAY240510P00052000 | 2024-04-19 12:36PM EDT | 2024-05-10 | 2.64 | 2.70 | 2.76 | +0.27 | +11.39% | 38 | 12 | 36.77% |
© 2024 Yahoo. All rights reserved.