Australia markets open in 33 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.17+0.93 (+1.81%)
At close: 04:00PM EDT
52.24 +0.07 (+0.13%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524C000520002024-05-21 3:56PM EDT2024-05-240.540.520.61+0.37+217.65%1,43587823.93%
EBAY240531C000520002024-05-21 3:50PM EDT2024-05-310.770.760.83+0.38+97.44%951,26520.56%
EBAY240607C000520002024-05-21 3:15PM EDT2024-06-071.070.921.03+0.56+109.80%172320.41%
EBAY240614C000520002024-05-21 3:27PM EDT2024-06-141.251.141.24+0.58+86.57%314921.19%
EBAY240628C000520002024-05-21 3:46PM EDT2024-06-281.551.401.58-0.33-17.55%3622.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524P000520002024-05-21 3:59PM EDT2024-05-240.320.290.36-0.58-64.44%23325620.22%
EBAY240531P000520002024-05-21 3:12PM EDT2024-05-310.610.670.72-0.70-53.44%9226422.27%
EBAY240607P000520002024-05-17 11:52AM EDT2024-06-071.490.860.950.00-32822.39%
EBAY240614P000520002024-05-21 3:10PM EDT2024-06-141.001.021.15-0.72-41.86%203122.68%
EBAY240628P000520002024-05-21 11:39AM EDT2024-06-281.221.201.36-0.94-43.52%11021.27%