eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-23 12:04PM EDT | 2024-04-26 | 0.62 | 0.58 | 0.61 | +0.07 | +12.73% | 310 | 201 | 26.17% |
| EBAY240503C00051000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 1.82 | 1.78 | 1.81 | +0.14 | +8.33% | 153 | 159 | 49.81% |
| EBAY240510C00051000 | 2024-04-23 11:27AM EDT | 2024-05-10 | 1.94 | 1.89 | 1.92 | +0.14 | +7.78% | 65 | 124 | 41.36% |
| EBAY240524C00051000 | 2024-04-16 11:14AM EDT | 2024-05-24 | 1.74 | 2.13 | 3.10 | 0.00 | - | - | 2 | 50.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-23 11:59AM EDT | 2024-04-26 | 0.42 | 0.42 | 0.45 | -0.15 | -26.32% | 58 | 191 | 23.34% |
| EBAY240503P00051000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 1.52 | 1.54 | 1.59 | -0.18 | -10.59% | 100 | 147 | 46.39% |
| EBAY240510P00051000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 1.53 | 1.61 | 1.66 | -0.25 | -14.04% | 17 | 36 | 37.79% |
| EBAY240524P00051000 | 2024-04-23 11:52AM EDT | 2024-05-24 | 1.92 | 1.80 | 2.73 | +0.23 | +13.61% | 1 | 1 | 46.14% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.87 | 1.99 | 0.00 | - | 1 | 6 | 30.66% |
© 2024 Yahoo. All rights reserved.