eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00050000 | 2023-03-28 9:32AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 68.75% |
| EBAY230406C00050000 | 2023-03-13 12:24PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 16 | 46.09% |
| EBAY230414C00050000 | 2023-03-29 1:49PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 12 | 32.03% |
| EBAY230421C00050000 | 2023-03-29 3:42PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 459 | 3,727 | 28.32% |
| EBAY230428C00050000 | 2023-03-29 10:07AM EDT | 2023-04-28 | 0.07 | 0.01 | 0.17 | -0.02 | -22.22% | 27 | 51 | 33.59% |
| EBAY230505C00050000 | 2023-03-24 12:11PM EDT | 2023-05-05 | 0.22 | 0.08 | 0.26 | 0.00 | - | - | 0 | 33.89% |
| EBAY230519C00050000 | 2023-03-29 1:10PM EDT | 2023-05-19 | 0.29 | 0.30 | 0.34 | +0.03 | +11.54% | 7 | 6,009 | 31.30% |
| EBAY230616C00050000 | 2023-03-23 12:38PM EDT | 2023-06-16 | 0.53 | 0.51 | 0.55 | 0.00 | - | - | 7 | 29.49% |
| EBAY230721C00050000 | 2023-03-29 3:57PM EDT | 2023-07-21 | 0.83 | 0.82 | 0.86 | +0.10 | +13.70% | 40 | 12,621 | 29.08% |
| EBAY231020C00050000 | 2023-03-29 2:37PM EDT | 2023-10-20 | 1.77 | 1.78 | 1.89 | +0.09 | +5.36% | 71 | 367 | 31.14% |
| EBAY240119C00050000 | 2023-03-29 12:08PM EDT | 2024-01-19 | 2.68 | 2.54 | 2.78 | +0.18 | +7.20% | 5 | 1,467 | 32.06% |
| EBAY250117C00050000 | 2023-03-24 1:16PM EDT | 2025-01-17 | 4.77 | 5.25 | 5.45 | 0.00 | - | - | 221 | 33.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00050000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 7.80 | 6.15 | 6.60 | 0.00 | - | - | 1,103 | 41.21% |
| EBAY230519P00050000 | 2023-03-29 9:34AM EDT | 2023-05-19 | 7.35 | 6.40 | 6.55 | +0.65 | +9.70% | 1 | 73 | 26.32% |
| EBAY230721P00050000 | 2023-03-20 2:02PM EDT | 2023-07-21 | 7.50 | 6.70 | 7.00 | 0.00 | - | - | 284 | 25.83% |
| EBAY231020P00050000 | 2023-03-23 1:02PM EDT | 2023-10-20 | 8.27 | 7.45 | 7.65 | 0.00 | - | - | 122 | 25.78% |
| EBAY240119P00050000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 8.35 | 8.00 | 8.25 | 0.00 | - | 2 | 2,159 | 25.89% |
| EBAY250117P00050000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 12.00 | 9.75 | 10.15 | 0.00 | - | - | 315 | 25.95% |
© 2023 Yahoo. All rights reserved.
