eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00050000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 0.81 | 0.66 | 0.72 | +0.38 | +88.37% | 93 | 1,843 | 33.20% |
| EBAY240426C00050000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 1.34 | 1.19 | 1.25 | +0.54 | +67.50% | 242 | 344 | 31.15% |
| EBAY240503C00050000 | 2024-04-19 11:31AM EDT | 2024-05-03 | 2.20 | 2.15 | 2.19 | 0.00 | - | 5 | 87 | 46.24% |
| EBAY240510C00050000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 2.32 | 2.30 | 2.33 | +0.33 | +16.58% | 1 | 18 | 41.07% |
| EBAY240517C00050000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 2.51 | 2.50 | 2.54 | +0.42 | +20.10% | 28 | 3,372 | 39.50% |
| EBAY240621C00050000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 3.05 | 2.95 | 3.05 | +0.46 | +17.76% | 49 | 6,261 | 32.69% |
| EBAY240719C00050000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 3.46 | 3.45 | 3.50 | 0.00 | - | 1 | 650 | 31.76% |
| EBAY240920C00050000 | 2024-04-19 11:16AM EDT | 2024-09-20 | 4.70 | 4.45 | 4.55 | +0.32 | +7.31% | 1 | 216 | 32.54% |
| EBAY241018C00050000 | 2024-04-19 10:21AM EDT | 2024-10-18 | 4.95 | 4.80 | 4.90 | +0.49 | +10.99% | 5 | 358 | 32.43% |
| EBAY250117C00050000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 6.19 | 6.00 | 6.15 | +0.53 | +9.36% | 8 | 1,155 | 33.77% |
| EBAY260116C00050000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 9.05 | 8.30 | 11.25 | 0.00 | - | 7 | 4,797 | 41.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00050000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.32 | -96.97% | 134 | 2,728 | 19.14% |
| EBAY240426P00050000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.43 | 0.41 | 0.45 | -0.33 | -43.42% | 38 | 197 | 23.78% |
| EBAY240503P00050000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 1.23 | 1.30 | 1.36 | +0.06 | +5.13% | 3 | 161 | 40.28% |
| EBAY240510P00050000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 1.42 | 1.41 | 1.47 | -0.33 | -18.86% | 1 | 98 | 35.52% |
| EBAY240517P00050000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 1.55 | 1.56 | 1.59 | -0.31 | -16.67% | 56 | 1,351 | 33.08% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 1.62 | 1.71 | 0.00 | - | - | 1 | 31.62% |
| EBAY240621P00050000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 2.08 | 2.07 | 2.09 | -0.32 | -13.33% | 43 | 1,080 | 28.27% |
| EBAY240719P00050000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 2.66 | 2.35 | 2.37 | 0.00 | - | 6 | 259 | 26.37% |
| EBAY240920P00050000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 3.10 | 3.15 | 3.25 | -0.35 | -10.14% | 12 | 900 | 27.10% |
| EBAY241018P00050000 | 2024-04-16 2:24PM EDT | 2024-10-18 | 3.63 | 3.35 | 3.45 | 0.00 | - | 3 | 150 | 26.36% |
| EBAY250117P00050000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 4.11 | 4.15 | 4.30 | -0.39 | -8.67% | 22 | 673 | 26.47% |
| EBAY260116P00050000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.05 | 6.40 | 6.50 | 0.00 | - | 3 | 1,409 | 25.75% |
© 2024 Yahoo. All rights reserved.