eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00049000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240426C00049000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00049000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| EBAY240426P00049000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EBAY240503P00049000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EBAY240510P00049000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EBAY240524P00049000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EBAY240531P00049000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.