eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00047500 | 2024-04-19 10:31AM EDT | 2024-04-19 | 3.25 | 3.35 | 3.45 | +0.73 | +28.97% | 2 | 977 | 89.06% |
| EBAY240517C00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 3.95 | 4.30 | 4.40 | +0.28 | +7.63% | 1 | 501 | 43.02% |
| EBAY240621C00047500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.80 | +0.60 | +14.29% | 30 | 1,081 | 34.52% |
| EBAY240719C00047500 | 2024-04-18 3:18PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.25 | 0.00 | - | 5 | 1,433 | 33.84% |
| EBAY240920C00047500 | 2024-04-18 11:52AM EDT | 2024-09-20 | 5.70 | 6.15 | 6.25 | 0.00 | - | 40 | 634 | 34.41% |
| EBAY241018C00047500 | 2024-04-19 10:46AM EDT | 2024-10-18 | 6.50 | 5.80 | 6.55 | +0.40 | +6.56% | 154 | 178 | 33.94% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 7.60 | 7.75 | 0.00 | - | 7 | 1,265 | 35.10% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 9.85 | 11.40 | 0.00 | - | 200 | 232 | 37.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00047500 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,208 | 60.94% |
| EBAY240517P00047500 | 2024-04-19 11:05AM EDT | 2024-05-17 | 0.69 | 0.68 | 0.71 | -0.20 | -22.47% | 20 | 844 | 35.01% |
| EBAY240621P00047500 | 2024-04-18 3:12PM EDT | 2024-06-21 | 1.34 | 1.11 | 1.13 | 0.00 | - | 10 | 2,554 | 29.76% |
| EBAY240719P00047500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 1.38 | 1.36 | 1.39 | -0.48 | -25.81% | 2 | 277 | 27.83% |
| EBAY240920P00047500 | 2024-04-18 3:02PM EDT | 2024-09-20 | 2.38 | 2.12 | 2.17 | 0.00 | - | 57 | 2,389 | 28.15% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 27.53% |
| EBAY250117P00047500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 3.27 | 3.10 | 3.20 | 0.00 | - | 3 | 905 | 27.60% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 4.70 | 6.80 | 0.00 | - | 1 | 12 | 32.51% |
© 2024 Yahoo. All rights reserved.