eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00045500 | 2023-03-30 9:35AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230406C00045500 | 2023-03-30 3:10PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| EBAY230414C00045500 | 2023-03-27 1:56PM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY230421C00045500 | 2023-03-29 11:08AM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00045500 | 2023-03-17 11:33AM EDT | 2023-03-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230406P00045500 | 2023-03-30 10:34AM EDT | 2023-04-06 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY230421P00045500 | 2023-03-30 10:59AM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
