eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 8.40 | 9.05 | 9.85 | 0.00 | - | - | 5 | 145.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 102.34% |
| EBAY240503P00042000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.13 | 0.02 | 0.27 | 0.00 | - | 2 | 0 | 72.27% |
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.29 | 0.00 | - | - | 0 | 57.23% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.34 | 0.00 | - | - | 1 | 51.95% |
| EBAY240531P00042000 | 2024-04-16 11:07AM EDT | 2024-05-31 | 0.25 | 0.04 | 0.38 | 0.00 | - | - | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.