eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00037500 | 2024-04-10 10:06AM EDT | 2024-04-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 2024-06-21 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 105.37% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 97.29% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 79.64% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 61.60% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 49.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00037500 | 2024-04-16 10:06AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 61.13% |
| EBAY240621P00037500 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240719P00037500 | 2024-04-17 2:11PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240920P00037500 | 2024-04-04 1:51PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00037500 | 2024-03-28 11:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00037500 | 2024-04-16 12:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.