eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-02-28 1:57PM EDT | 2024-07-19 | 18.20 | 22.00 | 24.55 | 0.00 | - | 5 | 16 | 118.53% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 43.85% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 21.70 | 22.85 | +0.29 | +1.35% | 2 | 65 | 53.96% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 2026-01-16 | 23.97 | 22.65 | 25.30 | 0.00 | - | 1 | 1,644 | 58.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-03-22 3:15PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.90 | 0.00 | - | 10 | 4,323 | 111.62% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.30 | 0.00 | - | 2 | 102 | 82.52% |
| EBAY240920P00030000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 0.13 | 0.03 | 1.36 | 0.00 | - | 3 | 110 | 63.67% |
| EBAY241018P00030000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.19 | 0.04 | 1.38 | 0.00 | - | 2 | 1 | 58.74% |
| EBAY250117P00030000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.55 | 0.00 | - | 2 | 112 | 44.73% |
| EBAY260116P00030000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 1.19 | 0.96 | 1.56 | 0.00 | - | 13 | 188 | 39.38% |
© 2024 Yahoo. All rights reserved.