eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.11 | 0.00 | - | 4 | 319 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 10 | 4,323 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 0 |
| 16.84 | 0.00 | - | 6 | 84 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 181 | 37.50 | 0.09 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 300 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 42.50 | 0.21 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 17 | 0 | 45.00 | 0.48 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 28 | 0 | 47.50 | 0.93 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 65 | 0 | 50.00 | 1.77 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 26 | 0 | 52.50 | 3.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 55.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 57.50 | 5.95 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 60.00 | 8.40 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 65.00 | 20.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | 24.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.