Australia markets close in 3 hours 40 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.92+0.23 (+0.53%)
At close: 04:00PM EDT
44.26 +0.34 (+0.77%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.050.00-2720.000.020.00-3185
21.650.00--622.500.050.00-1525
19.650.00-110125.000.110.00-5140
22.200.00-33627.500.070.00-63843
14.100.00-39630.000.120.00-9555
12.350.00-110932.500.180.00-2312
10.150.00-465535.000.320.00-11,232
7.350.00-27537.500.80+0.12+17.65%24,976
4.70-1.15-19.66%453840.001.36+0.37+37.37%175,102
4.00-0.40-9.09%411,01942.501.92+0.19+10.98%2284,789
2.57+0.30+13.22%384,92545.002.99-0.16-5.08%826,798
1.57+0.28+21.71%242,90347.504.55+0.55+13.75%18966
0.91+0.09+10.98%133,18550.006.570.00-31,990
0.56+0.16+40.00%651,36852.509.490.00-139
0.220.00-532,53755.0010.950.00-1800
0.220.00-2241,09357.5011.500.00-7157
0.070.00-12,20860.0015.100.00-100
0.07-0.03-30.00%6025562.5015.950.00-12
0.05-0.07-58.33%130865.0020.800.00-14
0.140.00-28867.5018.950.00-30
0.09+0.06+200.00%4025270.0020.600.00-11
0.010.00-105772.5028.910.00-20
0.010.00-122975.0026.300.00-20
0.040.00-1619277.50-----
0.200.00-19280.0035.080.00-10
0.070.00-9213782.5038.200.00--1
0.020.00-13985.0041.500.00-10
0.040.00-18418087.5043.200.00-10
0.040.00-12014890.00-----
0.050.00-2008995.0038.760.00-10
0.010.00-1919100.00-----
0.050.00-5059105.00-----
0.030.00-4119110.00-----
0.050.00-64158115.00-----
0.030.00-1072120.0075.620.00--0