Australia markets open in 8 hours 27 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.10+0.47 (+1.09%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.490.00-1520.000.220.00-2151
21.650.00--622.500.370.00-129
24.800.00-5014525.000.530.00-234
22.200.00-33627.500.690.00-4864
19.100.00-110430.001.150.00-2510
17.000.00-13632.501.510.00-2102
15.850.00-966935.002.100.00-23926
8.400.00-14737.502.550.00-24,245
6.800.00-350740.003.00-0.10-3.23%1895
5.600.00-641,35442.504.850.00-1152,009
4.550.00-194445.004.95-0.26-4.99%11,730
3.370.00-81,04947.506.400.00-26465
2.680.00-51,46750.008.350.00-102,159
1.980.00-842652.5012.300.00-354
1.400.00-185755.0012.700.00-81,358
1.010.00-160957.5016.000.00-6628
0.880.00-32,71560.0019.560.00-218
0.610.00-113962.5019.700.00-12
0.460.00-117965.0023.300.00-100
0.270.00-15067.5018.950.00-30
0.20-0.05-20.00%131570.0020.600.00-11
0.200.00-28472.5028.910.00-20
0.120.00-223575.0026.300.00-20
0.170.00-27377.50-----
0.070.00-269280.0035.080.00-10
0.080.00-5013782.5038.200.00--1
0.080.00-24085.0041.500.00-10
0.070.00-308887.5043.200.00-10
0.040.00-4015390.00-----
0.050.00-2008995.0038.760.00-10
0.030.00-1919100.00-----
0.050.00-5059105.00-----
0.060.00-200115110.00-----
0.050.00-64158115.00-----
0.030.00-1076120.00-----