eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.49 | 0.00 | - | 1 | 5 | 20.00 | 0.22 | 0.00 | - | 2 | 151 |
| 21.65 | 0.00 | - | - | 6 | 22.50 | 0.37 | 0.00 | - | 1 | 29 |
| 24.80 | 0.00 | - | 50 | 145 | 25.00 | 0.53 | 0.00 | - | 2 | 34 |
| 22.20 | 0.00 | - | 3 | 36 | 27.50 | 0.69 | 0.00 | - | 4 | 864 |
| 19.10 | 0.00 | - | 1 | 104 | 30.00 | 1.15 | 0.00 | - | 2 | 510 |
| 17.00 | 0.00 | - | 1 | 36 | 32.50 | 1.51 | 0.00 | - | 2 | 102 |
| 15.85 | 0.00 | - | 9 | 669 | 35.00 | 2.10 | 0.00 | - | 23 | 926 |
| 8.40 | 0.00 | - | 1 | 47 | 37.50 | 2.55 | 0.00 | - | 2 | 4,245 |
| 6.80 | 0.00 | - | 3 | 507 | 40.00 | 3.00 | -0.10 | -3.23% | 1 | 895 |
| 5.60 | 0.00 | - | 64 | 1,354 | 42.50 | 4.85 | 0.00 | - | 115 | 2,009 |
| 4.55 | 0.00 | - | 1 | 944 | 45.00 | 4.95 | -0.26 | -4.99% | 1 | 1,730 |
| 3.37 | 0.00 | - | 8 | 1,049 | 47.50 | 6.40 | 0.00 | - | 26 | 465 |
| 2.68 | 0.00 | - | 5 | 1,467 | 50.00 | 8.35 | 0.00 | - | 10 | 2,159 |
| 1.98 | 0.00 | - | 8 | 426 | 52.50 | 12.30 | 0.00 | - | 3 | 54 |
| 1.40 | 0.00 | - | 1 | 857 | 55.00 | 12.70 | 0.00 | - | 8 | 1,358 |
| 1.01 | 0.00 | - | 1 | 609 | 57.50 | 16.00 | 0.00 | - | 6 | 628 |
| 0.88 | 0.00 | - | 3 | 2,715 | 60.00 | 19.56 | 0.00 | - | 2 | 18 |
| 0.61 | 0.00 | - | 1 | 139 | 62.50 | 19.70 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 1 | 179 | 65.00 | 23.30 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 50 | 67.50 | 18.95 | 0.00 | - | 3 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 315 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 84 | 72.50 | 28.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 235 | 75.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 73 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 92 | 80.00 | 35.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 50 | 137 | 82.50 | 38.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 40 | 85.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 88 | 87.50 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 153 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 89 | 95.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 919 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 59 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 115 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 158 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 76 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
