eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 2 | 7 | 20.00 | 0.02 | 0.00 | - | 3 | 185 |
| 21.65 | 0.00 | - | - | 6 | 22.50 | 0.05 | 0.00 | - | 15 | 25 |
| 19.65 | 0.00 | - | 1 | 101 | 25.00 | 0.11 | 0.00 | - | 5 | 140 |
| 22.20 | 0.00 | - | 3 | 36 | 27.50 | 0.07 | 0.00 | - | 63 | 843 |
| 14.10 | 0.00 | - | 3 | 96 | 30.00 | 0.12 | 0.00 | - | 9 | 555 |
| 12.35 | 0.00 | - | 1 | 109 | 32.50 | 0.18 | 0.00 | - | 2 | 312 |
| 10.15 | 0.00 | - | 4 | 655 | 35.00 | 0.32 | 0.00 | - | 1 | 1,232 |
| 7.35 | 0.00 | - | 2 | 75 | 37.50 | 0.80 | +0.12 | +17.65% | 2 | 4,976 |
| 4.70 | -1.15 | -19.66% | 4 | 538 | 40.00 | 1.36 | +0.37 | +37.37% | 17 | 5,102 |
| 4.00 | -0.40 | -9.09% | 41 | 1,019 | 42.50 | 1.92 | +0.19 | +10.98% | 228 | 4,789 |
| 2.57 | +0.30 | +13.22% | 38 | 4,925 | 45.00 | 2.99 | -0.16 | -5.08% | 82 | 6,798 |
| 1.57 | +0.28 | +21.71% | 24 | 2,903 | 47.50 | 4.55 | +0.55 | +13.75% | 18 | 966 |
| 0.91 | +0.09 | +10.98% | 13 | 3,185 | 50.00 | 6.57 | 0.00 | - | 3 | 1,990 |
| 0.56 | +0.16 | +40.00% | 65 | 1,368 | 52.50 | 9.49 | 0.00 | - | 1 | 39 |
| 0.22 | 0.00 | - | 53 | 2,537 | 55.00 | 10.95 | 0.00 | - | 180 | 0 |
| 0.22 | 0.00 | - | 224 | 1,093 | 57.50 | 11.50 | 0.00 | - | 71 | 57 |
| 0.07 | 0.00 | - | 1 | 2,208 | 60.00 | 15.10 | 0.00 | - | 10 | 0 |
| 0.07 | -0.03 | -30.00% | 60 | 255 | 62.50 | 15.95 | 0.00 | - | 1 | 2 |
| 0.05 | -0.07 | -58.33% | 1 | 308 | 65.00 | 20.80 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 2 | 88 | 67.50 | 18.95 | 0.00 | - | 3 | 0 |
| 0.09 | +0.06 | +200.00% | 40 | 252 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 57 | 72.50 | 28.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 75.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 192 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 92 | 80.00 | 35.08 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 92 | 137 | 82.50 | 38.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 39 | 85.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 184 | 180 | 87.50 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 148 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 89 | 95.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 919 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 59 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 119 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 158 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 72 | 120.00 | 75.62 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
