EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119C000200002023-04-25 11:17AM EDT20.0024.3023.6023.950.00-150.00%
EBAY240119C000225002022-06-13 9:30AM EDT22.5021.650.000.000.00--60.00%
EBAY240119C000250002023-05-04 1:44PM EDT25.0019.9019.9020.350.00-110542.29%
EBAY240119C000275002023-02-16 4:15PM EDT27.5022.2015.4516.300.00-3360.00%
EBAY240119C000300002023-04-20 9:59AM EDT30.0014.7514.2514.500.00-11030.00%
EBAY240119C000325002023-03-31 3:10PM EDT32.5013.3215.0015.400.00-53659.47%
EBAY240119C000350002023-06-05 3:46PM EDT35.0011.8011.6511.950.00-166843.24%
EBAY240119C000375002023-03-27 1:56PM EDT37.508.408.508.850.00-14729.76%
EBAY240119C000400002023-06-06 3:37PM EDT40.007.767.808.05-0.99-11.31%151837.81%
EBAY240119C000425002023-06-05 11:56AM EDT42.506.006.106.300.00-11,33135.22%
EBAY240119C000450002023-06-06 3:00PM EDT45.004.634.604.70+0.33+7.67%199632.57%
EBAY240119C000475002023-06-06 10:18AM EDT47.503.403.303.45+0.40+13.33%11,50531.04%
EBAY240119C000500002023-06-06 3:00PM EDT50.002.352.322.49+0.04+1.73%31,72130.10%
EBAY240119C000525002023-06-01 10:51AM EDT52.501.191.561.710.00-546129.03%
EBAY240119C000550002023-06-02 1:49PM EDT55.000.931.001.070.00-101,06927.52%
EBAY240119C000575002023-06-05 2:09PM EDT57.500.710.640.690.00-273526.93%
EBAY240119C000600002023-05-31 3:47PM EDT60.000.330.400.430.00-32,16026.39%
EBAY240119C000625002023-06-06 11:43AM EDT62.500.280.250.27-0.23-45.10%3920626.15%
EBAY240119C000650002023-06-06 10:54AM EDT65.000.210.160.20+0.02+10.53%5034926.86%
EBAY240119C000675002023-06-02 10:56AM EDT67.500.150.050.550.00-28935.94%
EBAY240119C000700002023-06-06 10:54AM EDT70.000.120.030.13+0.01+9.09%250628.76%
EBAY240119C000725002023-06-05 11:29AM EDT72.500.110.020.520.00-28039.89%
EBAY240119C000750002023-06-06 10:54AM EDT75.000.020.010.49-0.03-60.00%5023441.41%
EBAY240119C000775002023-05-26 10:14AM EDT77.500.040.010.510.00-1619243.75%
EBAY240119C000800002023-04-03 10:10AM EDT80.000.130.010.080.00-29233.20%
EBAY240119C000825002023-04-03 10:14AM EDT82.500.070.000.080.00-9213734.67%
EBAY240119C000850002023-03-16 12:20PM EDT85.000.080.020.070.00-24035.35%
EBAY240119C000875002023-04-05 2:47PM EDT87.500.040.000.200.00-18418042.82%
EBAY240119C000900002023-04-04 1:07PM EDT90.000.040.000.190.00-12014843.90%
EBAY240119C000950002023-03-08 2:45PM EDT95.000.050.010.030.00-2008936.72%
EBAY240119C001000002023-05-03 12:22PM EDT100.000.030.000.400.00-192055.57%
EBAY240119C001050002023-03-08 3:11PM EDT105.000.050.000.030.00-505940.82%
EBAY240119C001100002023-04-14 10:17AM EDT110.000.030.000.030.00-411942.58%
EBAY240119C001150002023-02-03 1:59PM EDT115.000.050.000.050.00-6415847.07%
EBAY240119C001200002023-03-16 9:30AM EDT120.000.030.000.050.00-107648.83%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119P000200002023-05-31 11:26AM EDT20.000.050.000.500.00-117060.45%
EBAY240119P000225002023-05-04 11:32AM EDT22.500.220.060.750.00-172758.30%
EBAY240119P000250002023-05-16 1:57PM EDT25.000.400.080.490.00-13353.03%
EBAY240119P000275002023-06-01 12:08PM EDT27.500.430.190.540.00-186447.02%
EBAY240119P000300002023-06-01 12:23PM EDT30.000.610.410.460.00-254138.62%
EBAY240119P000325002023-06-05 3:50PM EDT32.500.650.600.650.00-114635.89%
EBAY240119P000350002023-06-05 2:26PM EDT35.000.970.880.960.00-394533.91%
EBAY240119P000375002023-06-06 1:36PM EDT37.501.321.281.34-0.70-34.65%15,16931.56%
EBAY240119P000400002023-06-06 3:00PM EDT40.001.871.791.89-0.23-10.95%13,38229.60%
EBAY240119P000425002023-06-02 10:34AM EDT42.503.252.522.620.00-1002,92327.70%
EBAY240119P000450002023-06-06 3:00PM EDT45.003.543.453.60-1.11-23.87%11,96126.06%
EBAY240119P000475002023-06-01 9:36AM EDT47.506.404.654.800.00-1067124.20%
EBAY240119P000500002023-06-06 10:29AM EDT50.006.236.156.30-2.07-24.94%12,00722.46%
EBAY240119P000525002023-03-14 3:31PM EDT52.5012.309.6010.200.00-35438.12%
EBAY240119P000550002023-06-01 12:21PM EDT55.0011.559.8510.250.00-81,35820.46%
EBAY240119P000575002023-05-31 2:44PM EDT57.5015.0512.0512.550.00-8035920.26%
EBAY240119P000600002023-03-15 12:23PM EDT60.0019.5616.6516.750.00-21842.65%
EBAY240119P000625002023-04-28 2:45PM EDT62.5015.9517.8518.750.00-1241.24%
EBAY240119P000650002023-04-28 9:34AM EDT65.0019.3020.7021.100.00-11142.63%
EBAY240119P000675002023-02-16 12:21PM EDT67.5018.9524.9025.650.00-3061.06%
EBAY240119P000700002023-02-07 11:56AM EDT70.0020.6025.7526.000.00-1146.80%
EBAY240119P000725002022-09-06 10:55AM EDT72.5028.9133.2033.750.00-2091.67%
EBAY240119P000750002023-02-09 3:51PM EDT75.0026.3032.6033.350.00-2070.95%
EBAY240119P000800002022-09-02 10:24AM EDT80.0035.0842.9543.600.00-10116.28%
EBAY240119P000825002022-05-23 11:03AM EDT82.5038.2039.0039.800.00--167.87%
EBAY240119P000850002022-05-24 2:48PM EDT85.0041.5041.6042.500.00-1071.44%
EBAY240119P000875002022-05-23 11:21AM EDT87.5043.2043.9544.700.00-1071.08%
EBAY240119P000950002022-01-27 1:57PM EDT95.0038.7640.0043.600.00-100.00%