EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00020000 | 2023-04-25 11:17AM EDT | 20.00 | 24.30 | 23.60 | 23.95 | 0.00 | - | 1 | 5 | 0.00% |
| EBAY240119C00022500 | 2022-06-13 9:30AM EDT | 22.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240119C00025000 | 2023-05-04 1:44PM EDT | 25.00 | 19.90 | 19.90 | 20.35 | 0.00 | - | 1 | 105 | 42.29% |
| EBAY240119C00027500 | 2023-02-16 4:15PM EDT | 27.50 | 22.20 | 15.45 | 16.30 | 0.00 | - | 3 | 36 | 0.00% |
| EBAY240119C00030000 | 2023-04-20 9:59AM EDT | 30.00 | 14.75 | 14.25 | 14.50 | 0.00 | - | 1 | 103 | 0.00% |
| EBAY240119C00032500 | 2023-03-31 3:10PM EDT | 32.50 | 13.32 | 15.00 | 15.40 | 0.00 | - | 5 | 36 | 59.47% |
| EBAY240119C00035000 | 2023-06-05 3:46PM EDT | 35.00 | 11.80 | 11.65 | 11.95 | 0.00 | - | 1 | 668 | 43.24% |
| EBAY240119C00037500 | 2023-03-27 1:56PM EDT | 37.50 | 8.40 | 8.50 | 8.85 | 0.00 | - | 1 | 47 | 29.76% |
| EBAY240119C00040000 | 2023-06-06 3:37PM EDT | 40.00 | 7.76 | 7.80 | 8.05 | -0.99 | -11.31% | 1 | 518 | 37.81% |
| EBAY240119C00042500 | 2023-06-05 11:56AM EDT | 42.50 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 1,331 | 35.22% |
| EBAY240119C00045000 | 2023-06-06 3:00PM EDT | 45.00 | 4.63 | 4.60 | 4.70 | +0.33 | +7.67% | 1 | 996 | 32.57% |
| EBAY240119C00047500 | 2023-06-06 10:18AM EDT | 47.50 | 3.40 | 3.30 | 3.45 | +0.40 | +13.33% | 1 | 1,505 | 31.04% |
| EBAY240119C00050000 | 2023-06-06 3:00PM EDT | 50.00 | 2.35 | 2.32 | 2.49 | +0.04 | +1.73% | 3 | 1,721 | 30.10% |
| EBAY240119C00052500 | 2023-06-01 10:51AM EDT | 52.50 | 1.19 | 1.56 | 1.71 | 0.00 | - | 5 | 461 | 29.03% |
| EBAY240119C00055000 | 2023-06-02 1:49PM EDT | 55.00 | 0.93 | 1.00 | 1.07 | 0.00 | - | 10 | 1,069 | 27.52% |
| EBAY240119C00057500 | 2023-06-05 2:09PM EDT | 57.50 | 0.71 | 0.64 | 0.69 | 0.00 | - | 2 | 735 | 26.93% |
| EBAY240119C00060000 | 2023-05-31 3:47PM EDT | 60.00 | 0.33 | 0.40 | 0.43 | 0.00 | - | 3 | 2,160 | 26.39% |
| EBAY240119C00062500 | 2023-06-06 11:43AM EDT | 62.50 | 0.28 | 0.25 | 0.27 | -0.23 | -45.10% | 39 | 206 | 26.15% |
| EBAY240119C00065000 | 2023-06-06 10:54AM EDT | 65.00 | 0.21 | 0.16 | 0.20 | +0.02 | +10.53% | 50 | 349 | 26.86% |
| EBAY240119C00067500 | 2023-06-02 10:56AM EDT | 67.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 89 | 35.94% |
| EBAY240119C00070000 | 2023-06-06 10:54AM EDT | 70.00 | 0.12 | 0.03 | 0.13 | +0.01 | +9.09% | 2 | 506 | 28.76% |
| EBAY240119C00072500 | 2023-06-05 11:29AM EDT | 72.50 | 0.11 | 0.02 | 0.52 | 0.00 | - | 2 | 80 | 39.89% |
| EBAY240119C00075000 | 2023-06-06 10:54AM EDT | 75.00 | 0.02 | 0.01 | 0.49 | -0.03 | -60.00% | 50 | 234 | 41.41% |
| EBAY240119C00077500 | 2023-05-26 10:14AM EDT | 77.50 | 0.04 | 0.01 | 0.51 | 0.00 | - | 16 | 192 | 43.75% |
| EBAY240119C00080000 | 2023-04-03 10:10AM EDT | 80.00 | 0.13 | 0.01 | 0.08 | 0.00 | - | 2 | 92 | 33.20% |
| EBAY240119C00082500 | 2023-04-03 10:14AM EDT | 82.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 92 | 137 | 34.67% |
| EBAY240119C00085000 | 2023-03-16 12:20PM EDT | 85.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 40 | 35.35% |
| EBAY240119C00087500 | 2023-04-05 2:47PM EDT | 87.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 184 | 180 | 42.82% |
| EBAY240119C00090000 | 2023-04-04 1:07PM EDT | 90.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 120 | 148 | 43.90% |
| EBAY240119C00095000 | 2023-03-08 2:45PM EDT | 95.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 89 | 36.72% |
| EBAY240119C00100000 | 2023-05-03 12:22PM EDT | 100.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 920 | 55.57% |
| EBAY240119C00105000 | 2023-03-08 3:11PM EDT | 105.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 59 | 40.82% |
| EBAY240119C00110000 | 2023-04-14 10:17AM EDT | 110.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 119 | 42.58% |
| EBAY240119C00115000 | 2023-02-03 1:59PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 158 | 47.07% |
| EBAY240119C00120000 | 2023-03-16 9:30AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 48.83% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00020000 | 2023-05-31 11:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 170 | 60.45% |
| EBAY240119P00022500 | 2023-05-04 11:32AM EDT | 22.50 | 0.22 | 0.06 | 0.75 | 0.00 | - | 17 | 27 | 58.30% |
| EBAY240119P00025000 | 2023-05-16 1:57PM EDT | 25.00 | 0.40 | 0.08 | 0.49 | 0.00 | - | 1 | 33 | 53.03% |
| EBAY240119P00027500 | 2023-06-01 12:08PM EDT | 27.50 | 0.43 | 0.19 | 0.54 | 0.00 | - | 1 | 864 | 47.02% |
| EBAY240119P00030000 | 2023-06-01 12:23PM EDT | 30.00 | 0.61 | 0.41 | 0.46 | 0.00 | - | 2 | 541 | 38.62% |
| EBAY240119P00032500 | 2023-06-05 3:50PM EDT | 32.50 | 0.65 | 0.60 | 0.65 | 0.00 | - | 1 | 146 | 35.89% |
| EBAY240119P00035000 | 2023-06-05 2:26PM EDT | 35.00 | 0.97 | 0.88 | 0.96 | 0.00 | - | 3 | 945 | 33.91% |
| EBAY240119P00037500 | 2023-06-06 1:36PM EDT | 37.50 | 1.32 | 1.28 | 1.34 | -0.70 | -34.65% | 1 | 5,169 | 31.56% |
| EBAY240119P00040000 | 2023-06-06 3:00PM EDT | 40.00 | 1.87 | 1.79 | 1.89 | -0.23 | -10.95% | 1 | 3,382 | 29.60% |
| EBAY240119P00042500 | 2023-06-02 10:34AM EDT | 42.50 | 3.25 | 2.52 | 2.62 | 0.00 | - | 100 | 2,923 | 27.70% |
| EBAY240119P00045000 | 2023-06-06 3:00PM EDT | 45.00 | 3.54 | 3.45 | 3.60 | -1.11 | -23.87% | 1 | 1,961 | 26.06% |
| EBAY240119P00047500 | 2023-06-01 9:36AM EDT | 47.50 | 6.40 | 4.65 | 4.80 | 0.00 | - | 10 | 671 | 24.20% |
| EBAY240119P00050000 | 2023-06-06 10:29AM EDT | 50.00 | 6.23 | 6.15 | 6.30 | -2.07 | -24.94% | 1 | 2,007 | 22.46% |
| EBAY240119P00052500 | 2023-03-14 3:31PM EDT | 52.50 | 12.30 | 9.60 | 10.20 | 0.00 | - | 3 | 54 | 38.12% |
| EBAY240119P00055000 | 2023-06-01 12:21PM EDT | 55.00 | 11.55 | 9.85 | 10.25 | 0.00 | - | 8 | 1,358 | 20.46% |
| EBAY240119P00057500 | 2023-05-31 2:44PM EDT | 57.50 | 15.05 | 12.05 | 12.55 | 0.00 | - | 803 | 59 | 20.26% |
| EBAY240119P00060000 | 2023-03-15 12:23PM EDT | 60.00 | 19.56 | 16.65 | 16.75 | 0.00 | - | 2 | 18 | 42.65% |
| EBAY240119P00062500 | 2023-04-28 2:45PM EDT | 62.50 | 15.95 | 17.85 | 18.75 | 0.00 | - | 1 | 2 | 41.24% |
| EBAY240119P00065000 | 2023-04-28 9:34AM EDT | 65.00 | 19.30 | 20.70 | 21.10 | 0.00 | - | 11 | 1 | 42.63% |
| EBAY240119P00067500 | 2023-02-16 12:21PM EDT | 67.50 | 18.95 | 24.90 | 25.65 | 0.00 | - | 3 | 0 | 61.06% |
| EBAY240119P00070000 | 2023-02-07 11:56AM EDT | 70.00 | 20.60 | 25.75 | 26.00 | 0.00 | - | 1 | 1 | 46.80% |
| EBAY240119P00072500 | 2022-09-06 10:55AM EDT | 72.50 | 28.91 | 33.20 | 33.75 | 0.00 | - | 2 | 0 | 91.67% |
| EBAY240119P00075000 | 2023-02-09 3:51PM EDT | 75.00 | 26.30 | 32.60 | 33.35 | 0.00 | - | 2 | 0 | 70.95% |
| EBAY240119P00080000 | 2022-09-02 10:24AM EDT | 80.00 | 35.08 | 42.95 | 43.60 | 0.00 | - | 1 | 0 | 116.28% |
| EBAY240119P00082500 | 2022-05-23 11:03AM EDT | 82.50 | 38.20 | 39.00 | 39.80 | 0.00 | - | - | 1 | 67.87% |
| EBAY240119P00085000 | 2022-05-24 2:48PM EDT | 85.00 | 41.50 | 41.60 | 42.50 | 0.00 | - | 1 | 0 | 71.44% |
| EBAY240119P00087500 | 2022-05-23 11:21AM EDT | 87.50 | 43.20 | 43.95 | 44.70 | 0.00 | - | 1 | 0 | 71.08% |
| EBAY240119P00095000 | 2022-01-27 1:57PM EDT | 95.00 | 38.76 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.