eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00020000 | 2023-01-13 1:27PM EST | 20.00 | 26.68 | 28.95 | 29.40 | 0.00 | - | 2 | 4 | 53.03% |
| EBAY240119C00022500 | 2022-06-13 8:30AM EST | 22.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240119C00025000 | 2023-01-11 2:17PM EST | 25.00 | 22.28 | 24.40 | 24.70 | 0.00 | - | 5 | 48 | 52.49% |
| EBAY240119C00027500 | 2022-11-03 2:43PM EST | 27.50 | 13.85 | 19.05 | 19.65 | 0.00 | - | 30 | 32 | 0.00% |
| EBAY240119C00030000 | 2023-01-17 11:04AM EST | 30.00 | 18.28 | 19.90 | 20.30 | 0.00 | - | 5 | 95 | 48.19% |
| EBAY240119C00032500 | 2023-01-26 12:41PM EST | 32.50 | 17.91 | 17.80 | 18.15 | 0.00 | - | 1 | 31 | 45.78% |
| EBAY240119C00035000 | 2023-01-30 2:36PM EST | 35.00 | 15.85 | 15.75 | 15.95 | -0.63 | -3.82% | 1 | 665 | 42.48% |
| EBAY240119C00037500 | 2023-01-25 1:28PM EST | 37.50 | 13.65 | 13.80 | 14.00 | 0.00 | - | 3 | 50 | 40.86% |
| EBAY240119C00040000 | 2023-01-26 3:22PM EST | 40.00 | 12.28 | 11.95 | 12.15 | 0.00 | - | 1 | 477 | 39.31% |
| EBAY240119C00042500 | 2023-01-27 10:04AM EST | 42.50 | 10.78 | 10.25 | 10.55 | 0.00 | - | 235 | 1,357 | 38.65% |
| EBAY240119C00045000 | 2023-01-30 10:01AM EST | 45.00 | 9.20 | 8.65 | 8.85 | +1.86 | +25.34% | 2 | 805 | 36.68% |
| EBAY240119C00047500 | 2023-01-27 1:11PM EST | 47.50 | 7.50 | 7.20 | 7.40 | 0.00 | - | 1 | 854 | 35.46% |
| EBAY240119C00050000 | 2023-01-30 2:52PM EST | 50.00 | 6.00 | 5.95 | 6.10 | -0.20 | -3.23% | 3 | 1,070 | 34.34% |
| EBAY240119C00052500 | 2023-01-30 1:56PM EST | 52.50 | 4.90 | 4.80 | 4.95 | -0.07 | -1.41% | 2 | 327 | 33.28% |
| EBAY240119C00055000 | 2023-01-30 10:45AM EST | 55.00 | 4.00 | 3.85 | 4.00 | -0.22 | -5.21% | 13 | 778 | 32.56% |
| EBAY240119C00057500 | 2023-01-25 3:04PM EST | 57.50 | 3.20 | 3.00 | 3.15 | 0.00 | - | 14 | 430 | 31.67% |
| EBAY240119C00060000 | 2023-01-30 9:35AM EST | 60.00 | 2.45 | 2.38 | 2.55 | -0.18 | -6.84% | 3 | 2,088 | 31.49% |
| EBAY240119C00062500 | 2023-01-30 9:39AM EST | 62.50 | 1.95 | 1.85 | 2.08 | -0.09 | -4.41% | 17 | 84 | 31.51% |
| EBAY240119C00065000 | 2023-01-30 3:50PM EST | 65.00 | 1.48 | 1.45 | 1.56 | -0.18 | -10.84% | 2 | 147 | 30.60% |
| EBAY240119C00067500 | 2023-01-23 9:40AM EST | 67.50 | 1.05 | 1.07 | 1.26 | 0.00 | - | 11 | 51 | 30.68% |
| EBAY240119C00070000 | 2023-01-27 10:05AM EST | 70.00 | 1.03 | 0.77 | 1.04 | 0.00 | - | 4 | 294 | 30.96% |
| EBAY240119C00072500 | 2023-01-25 3:05PM EST | 72.50 | 0.78 | 0.54 | 0.85 | 0.00 | - | 4 | 33 | 31.13% |
| EBAY240119C00075000 | 2023-01-23 11:27AM EST | 75.00 | 0.58 | 0.46 | 0.68 | 0.00 | - | 2 | 112 | 31.10% |
| EBAY240119C00077500 | 2023-01-30 9:36AM EST | 77.50 | 0.45 | 0.33 | 0.60 | -0.06 | -11.76% | 10 | 40 | 31.81% |
| EBAY240119C00080000 | 2023-01-13 1:07PM EST | 80.00 | 0.41 | 0.35 | 0.49 | 0.00 | - | 2 | 81 | 31.91% |
| EBAY240119C00082500 | 2023-01-26 9:39AM EST | 82.50 | 0.41 | 0.17 | 0.42 | 0.00 | - | 1 | 37 | 32.32% |
| EBAY240119C00085000 | 2023-01-19 11:38AM EST | 85.00 | 0.28 | 0.22 | 0.28 | 0.00 | - | 2 | 38 | 31.20% |
| EBAY240119C00087500 | 2023-01-27 10:33AM EST | 87.50 | 0.26 | 0.16 | 0.30 | 0.00 | - | 2 | 93 | 32.86% |
| EBAY240119C00090000 | 2023-01-27 10:33AM EST | 90.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 2 | 47 | 33.20% |
| EBAY240119C00095000 | 2023-01-25 10:52AM EST | 95.00 | 0.14 | 0.06 | 0.26 | 0.00 | - | 2 | 37 | 35.50% |
| EBAY240119C00100000 | 2023-01-26 2:06PM EST | 100.00 | 0.16 | 0.01 | 0.18 | 0.00 | - | 1 | 840 | 35.45% |
| EBAY240119C00105000 | 2023-01-20 2:09PM EST | 105.00 | 0.09 | 0.03 | 0.15 | 0.00 | - | 66 | 59 | 36.43% |
| EBAY240119C00110000 | 2023-01-25 10:55AM EST | 110.00 | 0.07 | 0.02 | 0.17 | 0.00 | - | 1 | 137 | 38.87% |
| EBAY240119C00115000 | 2023-01-24 2:31PM EST | 115.00 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 129 | 40.23% |
| EBAY240119C00120000 | 2023-01-19 11:29AM EST | 120.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 76 | 39.26% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00020000 | 2023-01-26 2:49PM EST | 20.00 | 0.17 | 0.09 | 0.24 | 0.00 | - | 12 | 83 | 51.37% |
| EBAY240119P00022500 | 2023-01-27 10:35AM EST | 22.50 | 0.27 | 0.07 | 0.33 | 0.00 | - | 2 | 29 | 48.19% |
| EBAY240119P00025000 | 2023-01-26 1:43PM EST | 25.00 | 0.37 | 0.27 | 0.44 | 0.00 | - | 2 | 28 | 45.17% |
| EBAY240119P00027500 | 2023-01-27 1:50PM EST | 27.50 | 0.44 | 0.33 | 0.50 | 0.00 | - | 5 | 822 | 40.87% |
| EBAY240119P00030000 | 2023-01-27 1:50PM EST | 30.00 | 0.63 | 0.61 | 0.73 | 0.00 | - | 5 | 495 | 39.43% |
| EBAY240119P00032500 | 2023-01-25 3:57PM EST | 32.50 | 1.03 | 0.83 | 1.10 | 0.00 | - | 11 | 78 | 38.82% |
| EBAY240119P00035000 | 2023-01-25 3:56PM EST | 35.00 | 1.09 | 1.17 | 1.31 | -0.29 | -21.01% | 1 | 652 | 35.65% |
| EBAY240119P00037500 | 2023-01-30 10:25AM EST | 37.50 | 1.62 | 1.62 | 1.73 | +0.01 | +0.62% | 46 | 4,208 | 33.99% |
| EBAY240119P00040000 | 2023-01-30 10:24AM EST | 40.00 | 2.14 | 2.16 | 2.29 | -0.35 | -14.06% | 6 | 791 | 32.67% |
| EBAY240119P00042500 | 2023-01-26 9:55AM EST | 42.50 | 3.10 | 2.82 | 2.99 | 0.00 | - | 2 | 2,002 | 31.47% |
| EBAY240119P00045000 | 2023-01-25 10:06AM EST | 45.00 | 4.45 | 3.65 | 3.85 | 0.00 | - | 1 | 1,497 | 30.40% |
| EBAY240119P00047500 | 2023-01-27 10:56AM EST | 47.50 | 4.55 | 4.65 | 4.85 | 0.00 | - | 19 | 439 | 29.25% |
| EBAY240119P00050000 | 2023-01-30 2:55PM EST | 50.00 | 5.95 | 5.80 | 5.95 | -0.95 | -13.77% | 135 | 1,939 | 27.78% |
| EBAY240119P00052500 | 2023-01-30 1:41PM EST | 52.50 | 7.25 | 6.75 | 7.30 | +0.40 | +5.84% | 3 | 46 | 26.72% |
| EBAY240119P00055000 | 2023-01-27 11:13AM EST | 55.00 | 8.40 | 8.60 | 8.80 | 0.00 | - | 2 | 1,331 | 25.51% |
| EBAY240119P00057500 | 2023-01-03 11:14AM EST | 57.50 | 16.25 | 10.30 | 10.50 | 0.00 | - | 6 | 622 | 24.43% |
| EBAY240119P00060000 | 2023-01-23 1:23PM EST | 60.00 | 13.30 | 12.15 | 12.65 | 0.00 | - | 2 | 186 | 25.24% |
| EBAY240119P00062500 | 2023-01-09 3:48PM EST | 62.50 | 19.20 | 14.15 | 14.60 | 0.00 | - | 22 | 48 | 23.93% |
| EBAY240119P00065000 | 2022-10-07 9:57AM EST | 65.00 | 27.09 | 24.95 | 25.50 | 0.00 | - | 1 | 34 | 73.06% |
| EBAY240119P00067500 | 2022-11-08 3:12PM EST | 67.50 | 26.07 | 23.45 | 23.85 | 0.00 | - | 2 | 2 | 54.24% |
| EBAY240119P00070000 | 2023-01-13 12:53PM EST | 70.00 | 23.90 | 21.00 | 21.40 | 0.00 | - | 4 | 0 | 22.66% |
| EBAY240119P00072500 | 2022-09-06 9:55AM EST | 72.50 | 28.91 | 33.20 | 33.75 | 0.00 | - | 2 | 0 | 84.97% |
| EBAY240119P00075000 | 2022-08-15 10:22AM EST | 75.00 | 27.00 | 32.40 | 32.85 | 0.00 | - | 1 | 0 | 69.62% |
| EBAY240119P00080000 | 2022-09-02 9:24AM EST | 80.00 | 35.08 | 42.95 | 43.60 | 0.00 | - | 1 | 0 | 103.72% |
| EBAY240119P00082500 | 2022-05-23 10:03AM EST | 82.50 | 38.20 | 39.00 | 39.80 | 0.00 | - | - | 1 | 71.89% |
| EBAY240119P00085000 | 2022-05-24 1:48PM EST | 85.00 | 41.50 | 41.60 | 42.50 | 0.00 | - | 1 | 0 | 74.61% |
| EBAY240119P00087500 | 2022-05-23 10:21AM EST | 87.50 | 43.20 | 43.95 | 44.70 | 0.00 | - | 1 | 0 | 75.13% |
| EBAY240119P00095000 | 2022-01-27 12:57PM EST | 95.00 | 38.76 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
