Australia markets close in 3 hours 20 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.89-0.11 (-0.22%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119C000200002023-01-13 1:27PM EST20.0026.6828.9529.400.00-2453.03%
EBAY240119C000225002022-06-13 8:30AM EST22.5021.650.000.000.00--60.00%
EBAY240119C000250002023-01-11 2:17PM EST25.0022.2824.4024.700.00-54852.49%
EBAY240119C000275002022-11-03 2:43PM EST27.5013.8519.0519.650.00-30320.00%
EBAY240119C000300002023-01-17 11:04AM EST30.0018.2819.9020.300.00-59548.19%
EBAY240119C000325002023-01-26 12:41PM EST32.5017.9117.8018.150.00-13145.78%
EBAY240119C000350002023-01-30 2:36PM EST35.0015.8515.7515.95-0.63-3.82%166542.48%
EBAY240119C000375002023-01-25 1:28PM EST37.5013.6513.8014.000.00-35040.86%
EBAY240119C000400002023-01-26 3:22PM EST40.0012.2811.9512.150.00-147739.31%
EBAY240119C000425002023-01-27 10:04AM EST42.5010.7810.2510.550.00-2351,35738.65%
EBAY240119C000450002023-01-30 10:01AM EST45.009.208.658.85+1.86+25.34%280536.68%
EBAY240119C000475002023-01-27 1:11PM EST47.507.507.207.400.00-185435.46%
EBAY240119C000500002023-01-30 2:52PM EST50.006.005.956.10-0.20-3.23%31,07034.34%
EBAY240119C000525002023-01-30 1:56PM EST52.504.904.804.95-0.07-1.41%232733.28%
EBAY240119C000550002023-01-30 10:45AM EST55.004.003.854.00-0.22-5.21%1377832.56%
EBAY240119C000575002023-01-25 3:04PM EST57.503.203.003.150.00-1443031.67%
EBAY240119C000600002023-01-30 9:35AM EST60.002.452.382.55-0.18-6.84%32,08831.49%
EBAY240119C000625002023-01-30 9:39AM EST62.501.951.852.08-0.09-4.41%178431.51%
EBAY240119C000650002023-01-30 3:50PM EST65.001.481.451.56-0.18-10.84%214730.60%
EBAY240119C000675002023-01-23 9:40AM EST67.501.051.071.260.00-115130.68%
EBAY240119C000700002023-01-27 10:05AM EST70.001.030.771.040.00-429430.96%
EBAY240119C000725002023-01-25 3:05PM EST72.500.780.540.850.00-43331.13%
EBAY240119C000750002023-01-23 11:27AM EST75.000.580.460.680.00-211231.10%
EBAY240119C000775002023-01-30 9:36AM EST77.500.450.330.60-0.06-11.76%104031.81%
EBAY240119C000800002023-01-13 1:07PM EST80.000.410.350.490.00-28131.91%
EBAY240119C000825002023-01-26 9:39AM EST82.500.410.170.420.00-13732.32%
EBAY240119C000850002023-01-19 11:38AM EST85.000.280.220.280.00-23831.20%
EBAY240119C000875002023-01-27 10:33AM EST87.500.260.160.300.00-29332.86%
EBAY240119C000900002023-01-27 10:33AM EST90.000.210.130.260.00-24733.20%
EBAY240119C000950002023-01-25 10:52AM EST95.000.140.060.260.00-23735.50%
EBAY240119C001000002023-01-26 2:06PM EST100.000.160.010.180.00-184035.45%
EBAY240119C001050002023-01-20 2:09PM EST105.000.090.030.150.00-665936.43%
EBAY240119C001100002023-01-25 10:55AM EST110.000.070.020.170.00-113738.87%
EBAY240119C001150002023-01-24 2:31PM EST115.000.080.020.160.00-112940.23%
EBAY240119C001200002023-01-19 11:29AM EST120.000.070.010.100.00-17639.26%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119P000200002023-01-26 2:49PM EST20.000.170.090.240.00-128351.37%
EBAY240119P000225002023-01-27 10:35AM EST22.500.270.070.330.00-22948.19%
EBAY240119P000250002023-01-26 1:43PM EST25.000.370.270.440.00-22845.17%
EBAY240119P000275002023-01-27 1:50PM EST27.500.440.330.500.00-582240.87%
EBAY240119P000300002023-01-27 1:50PM EST30.000.630.610.730.00-549539.43%
EBAY240119P000325002023-01-25 3:57PM EST32.501.030.831.100.00-117838.82%
EBAY240119P000350002023-01-25 3:56PM EST35.001.091.171.31-0.29-21.01%165235.65%
EBAY240119P000375002023-01-30 10:25AM EST37.501.621.621.73+0.01+0.62%464,20833.99%
EBAY240119P000400002023-01-30 10:24AM EST40.002.142.162.29-0.35-14.06%679132.67%
EBAY240119P000425002023-01-26 9:55AM EST42.503.102.822.990.00-22,00231.47%
EBAY240119P000450002023-01-25 10:06AM EST45.004.453.653.850.00-11,49730.40%
EBAY240119P000475002023-01-27 10:56AM EST47.504.554.654.850.00-1943929.25%
EBAY240119P000500002023-01-30 2:55PM EST50.005.955.805.95-0.95-13.77%1351,93927.78%
EBAY240119P000525002023-01-30 1:41PM EST52.507.256.757.30+0.40+5.84%34626.72%
EBAY240119P000550002023-01-27 11:13AM EST55.008.408.608.800.00-21,33125.51%
EBAY240119P000575002023-01-03 11:14AM EST57.5016.2510.3010.500.00-662224.43%
EBAY240119P000600002023-01-23 1:23PM EST60.0013.3012.1512.650.00-218625.24%
EBAY240119P000625002023-01-09 3:48PM EST62.5019.2014.1514.600.00-224823.93%
EBAY240119P000650002022-10-07 9:57AM EST65.0027.0924.9525.500.00-13473.06%
EBAY240119P000675002022-11-08 3:12PM EST67.5026.0723.4523.850.00-2254.24%
EBAY240119P000700002023-01-13 12:53PM EST70.0023.9021.0021.400.00-4022.66%
EBAY240119P000725002022-09-06 9:55AM EST72.5028.9133.2033.750.00-2084.97%
EBAY240119P000750002022-08-15 10:22AM EST75.0027.0032.4032.850.00-1069.62%
EBAY240119P000800002022-09-02 9:24AM EST80.0035.0842.9543.600.00-10103.72%
EBAY240119P000825002022-05-23 10:03AM EST82.5038.2039.0039.800.00--171.89%
EBAY240119P000850002022-05-24 1:48PM EST85.0041.5041.6042.500.00-1074.61%
EBAY240119P000875002022-05-23 10:21AM EST87.5043.2043.9544.700.00-1075.13%
EBAY240119P000950002022-01-27 12:57PM EST95.0038.7640.0043.600.00-100.00%