eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 7 | 10 | 22.50 | 0.02 | 0.00 | - | 2 | 288 |
| 20.15 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 75 |
| 17.00 | 0.00 | - | 1 | 1 | 27.50 | 0.02 | 0.00 | - | 2 | 22 |
| 14.70 | 0.00 | - | 1 | 2 | 30.00 | 0.01 | 0.00 | - | 5 | 75 |
| 11.90 | +0.70 | +6.25% | 6 | 23 | 32.50 | 0.02 | 0.00 | - | 1 | 57 |
| 8.50 | 0.00 | - | 2 | 11 | 35.00 | 0.03 | 0.00 | - | 5 | 580 |
| 7.61 | 0.00 | - | 6 | 27 | 37.50 | 0.08 | 0.00 | - | 4 | 2,275 |
| 4.95 | +1.65 | +50.00% | 1 | 242 | 40.00 | 0.26 | +0.04 | +18.18% | 130 | 2,271 |
| 1.63 | -0.91 | -35.83% | 16 | 1,370 | 42.50 | 0.84 | +0.23 | +37.70% | 17 | 4,251 |
| 0.53 | -0.36 | -40.45% | 171 | 4,191 | 45.00 | 2.13 | +0.56 | +35.67% | 16 | 4,856 |
| 0.12 | -0.12 | -50.00% | 7 | 4,622 | 47.50 | 4.35 | 0.00 | - | 4 | 849 |
| 0.05 | -0.03 | -37.50% | 6 | 2,148 | 50.00 | 5.84 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 204 | 3,266 | 52.50 | 8.25 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 352 | 55.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 90 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 293 | 60.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 110 | 65.00 | 21.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 74 | 70.00 | 26.42 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
