EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721C00022500 | 2023-05-24 2:54PM EDT | 22.50 | 20.75 | 21.90 | 22.25 | 0.00 | - | - | 0 | 105.86% |
| EBAY230721C00030000 | 2023-04-11 12:36PM EDT | 30.00 | 13.51 | 15.75 | 16.00 | 0.00 | - | 2 | 10 | 117.48% |
| EBAY230721C00032500 | 2023-04-18 1:59PM EDT | 32.50 | 12.15 | 11.65 | 11.90 | 0.00 | - | 2 | 3 | 34.38% |
| EBAY230721C00035000 | 2023-05-30 3:27PM EDT | 35.00 | 8.81 | 9.60 | 9.80 | 0.00 | - | 10 | 19 | 53.61% |
| EBAY230721C00037500 | 2023-05-12 10:00AM EDT | 37.50 | 8.11 | 7.25 | 7.40 | 0.00 | - | 1 | 24 | 44.73% |
| EBAY230721C00040000 | 2023-06-02 10:39AM EDT | 40.00 | 4.48 | 5.00 | 5.10 | +0.27 | +6.41% | 2 | 111 | 37.06% |
| EBAY230721C00042500 | 2023-06-02 3:22PM EDT | 42.50 | 3.00 | 2.99 | 3.10 | +0.90 | +42.86% | 213 | 557 | 32.08% |
| EBAY230721C00045000 | 2023-06-02 3:59PM EDT | 45.00 | 1.46 | 1.43 | 1.47 | +0.43 | +41.75% | 130 | 4,301 | 27.20% |
| EBAY230721C00047500 | 2023-06-02 3:06PM EDT | 47.50 | 0.52 | 0.50 | 0.53 | +0.11 | +26.83% | 21 | 2,606 | 24.61% |
| EBAY230721C00050000 | 2023-06-02 10:39AM EDT | 50.00 | 0.14 | 0.13 | 0.18 | +0.03 | +27.27% | 36 | 12,886 | 24.71% |
| EBAY230721C00052500 | 2023-05-30 2:40PM EDT | 52.50 | 0.06 | 0.02 | 0.12 | 0.00 | - | 2 | 620 | 29.00% |
| EBAY230721C00055000 | 2023-05-25 11:04AM EDT | 55.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 1,560 | 34.57% |
| EBAY230721C00057500 | 2023-05-01 2:16PM EDT | 57.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | 60 | 115 | 44.14% |
| EBAY230721C00060000 | 2023-05-22 11:50AM EDT | 60.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 2,171 | 57.86% |
| EBAY230721C00065000 | 2023-05-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 48.44% |
| EBAY230721C00070000 | 2023-04-25 1:41PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 78.91% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721P00022500 | 2023-04-25 1:04PM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 312 | 112.31% |
| EBAY230721P00025000 | 2023-05-04 9:50AM EDT | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 409 | 63.28% |
| EBAY230721P00027500 | 2023-05-01 2:17PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 240 | 258 | 91.02% |
| EBAY230721P00030000 | 2023-05-19 3:41PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 99 | 67.09% |
| EBAY230721P00032500 | 2023-05-22 9:30AM EDT | 32.50 | 0.34 | 0.02 | 0.50 | 0.00 | - | 3 | 124 | 58.89% |
| EBAY230721P00035000 | 2023-06-01 1:00PM EDT | 35.00 | 0.14 | 0.05 | 0.16 | 0.00 | - | 2 | 669 | 42.38% |
| EBAY230721P00037500 | 2023-06-02 3:41PM EDT | 37.50 | 0.16 | 0.14 | 0.19 | -0.31 | -65.96% | 31 | 374 | 33.69% |
| EBAY230721P00040000 | 2023-06-02 1:29PM EDT | 40.00 | 0.40 | 0.35 | 0.38 | -0.17 | -29.82% | 9 | 682 | 29.10% |
| EBAY230721P00042500 | 2023-06-02 3:41PM EDT | 42.50 | 0.82 | 0.80 | 0.84 | -0.42 | -33.87% | 226 | 4,381 | 25.66% |
| EBAY230721P00045000 | 2023-06-02 3:46PM EDT | 45.00 | 1.77 | 1.73 | 1.79 | -0.74 | -29.48% | 307 | 3,811 | 22.66% |
| EBAY230721P00047500 | 2023-06-02 10:39AM EDT | 47.50 | 3.70 | 3.30 | 3.45 | -0.75 | -16.85% | 7 | 1,663 | 20.61% |
| EBAY230721P00050000 | 2023-06-02 3:21PM EDT | 50.00 | 5.65 | 5.55 | 5.75 | -1.01 | -15.17% | 1 | 6 | 23.19% |
| EBAY230721P00052500 | 2023-05-18 10:40AM EDT | 52.50 | 8.79 | 7.90 | 8.25 | 0.00 | - | 2 | 1 | 30.08% |
| EBAY230721P00055000 | 2023-05-24 11:43AM EDT | 55.00 | 11.95 | 10.45 | 10.70 | 0.00 | - | 1 | 0 | 33.30% |
| EBAY230721P00057500 | 2023-03-15 10:30AM EDT | 57.50 | 17.05 | 14.10 | 14.25 | 0.00 | - | 2 | 0 | 70.95% |
| EBAY230721P00060000 | 2023-02-14 11:28AM EDT | 60.00 | 11.60 | 18.70 | 18.85 | 0.00 | - | 1 | 0 | 119.29% |
| EBAY230721P00065000 | 2023-02-06 11:45AM EDT | 65.00 | 15.35 | 21.70 | 22.00 | 0.00 | - | 1 | 3 | 95.02% |
| EBAY230721P00070000 | 2023-01-27 4:53PM EDT | 70.00 | 20.90 | 24.75 | 25.35 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.