EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230721C000225002023-05-24 2:54PM EDT22.5020.7521.9022.250.00--0105.86%
EBAY230721C000300002023-04-11 12:36PM EDT30.0013.5115.7516.000.00-210117.48%
EBAY230721C000325002023-04-18 1:59PM EDT32.5012.1511.6511.900.00-2334.38%
EBAY230721C000350002023-05-30 3:27PM EDT35.008.819.609.800.00-101953.61%
EBAY230721C000375002023-05-12 10:00AM EDT37.508.117.257.400.00-12444.73%
EBAY230721C000400002023-06-02 10:39AM EDT40.004.485.005.10+0.27+6.41%211137.06%
EBAY230721C000425002023-06-02 3:22PM EDT42.503.002.993.10+0.90+42.86%21355732.08%
EBAY230721C000450002023-06-02 3:59PM EDT45.001.461.431.47+0.43+41.75%1304,30127.20%
EBAY230721C000475002023-06-02 3:06PM EDT47.500.520.500.53+0.11+26.83%212,60624.61%
EBAY230721C000500002023-06-02 10:39AM EDT50.000.140.130.18+0.03+27.27%3612,88624.71%
EBAY230721C000525002023-05-30 2:40PM EDT52.500.060.020.120.00-262029.00%
EBAY230721C000550002023-05-25 11:04AM EDT55.000.030.000.110.00-61,56034.57%
EBAY230721C000575002023-05-01 2:16PM EDT57.500.080.000.180.00-6011544.14%
EBAY230721C000600002023-05-22 11:50AM EDT60.000.010.000.730.00-12,17157.86%
EBAY230721C000650002023-05-25 9:30AM EDT65.000.050.000.050.00-110348.44%
EBAY230721C000700002023-04-25 1:41PM EDT70.000.050.000.750.00-113178.91%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230721P000225002023-04-25 1:04PM EDT22.500.040.000.500.00-5312112.31%
EBAY230721P000250002023-05-04 9:50AM EDT25.000.040.000.030.00-140963.28%
EBAY230721P000275002023-05-01 2:17PM EDT27.500.040.000.750.00-24025891.02%
EBAY230721P000300002023-05-19 3:41PM EDT30.000.050.000.400.00-19967.09%
EBAY230721P000325002023-05-22 9:30AM EDT32.500.340.020.500.00-312458.89%
EBAY230721P000350002023-06-01 1:00PM EDT35.000.140.050.160.00-266942.38%
EBAY230721P000375002023-06-02 3:41PM EDT37.500.160.140.19-0.31-65.96%3137433.69%
EBAY230721P000400002023-06-02 1:29PM EDT40.000.400.350.38-0.17-29.82%968229.10%
EBAY230721P000425002023-06-02 3:41PM EDT42.500.820.800.84-0.42-33.87%2264,38125.66%
EBAY230721P000450002023-06-02 3:46PM EDT45.001.771.731.79-0.74-29.48%3073,81122.66%
EBAY230721P000475002023-06-02 10:39AM EDT47.503.703.303.45-0.75-16.85%71,66320.61%
EBAY230721P000500002023-06-02 3:21PM EDT50.005.655.555.75-1.01-15.17%1623.19%
EBAY230721P000525002023-05-18 10:40AM EDT52.508.797.908.250.00-2130.08%
EBAY230721P000550002023-05-24 11:43AM EDT55.0011.9510.4510.700.00-1033.30%
EBAY230721P000575002023-03-15 10:30AM EDT57.5017.0514.1014.250.00-2070.95%
EBAY230721P000600002023-02-14 11:28AM EDT60.0011.6018.7018.850.00-10119.29%
EBAY230721P000650002023-02-06 11:45AM EDT65.0015.3521.7022.000.00-1395.02%
EBAY230721P000700002023-01-27 4:53PM EDT70.0020.9024.7525.350.00-400.00%