Australia markets open in 9 hours 15 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.66-1.00 (-1.94%)
At close: 04:00PM EST
50.30 -0.36 (-0.71%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230721C000300002023-01-30 11:44AM EST30.0019.400.000.000.00-350.00%
EBAY230721C000325002023-01-24 10:18AM EST32.5015.500.000.000.00-130.00%
EBAY230721C000350002023-01-20 3:44PM EST35.0012.790.000.000.00-10290.00%
EBAY230721C000375002023-01-19 2:54PM EST37.5010.100.000.000.00-180.00%
EBAY230721C000400002023-02-02 1:43PM EST40.0013.330.000.000.00-3300.00%
EBAY230721C000425002023-01-30 12:17PM EST42.508.550.000.000.00-36440.00%
EBAY230721C000450002023-02-02 11:18AM EST45.009.120.000.000.00-82,1800.00%
EBAY230721C000475002023-02-03 2:14PM EST47.506.530.000.000.00-111840.00%
EBAY230721C000500002023-02-03 3:34PM EST50.005.000.000.000.00-659,8010.00%
EBAY230721C000525002023-02-03 3:11PM EST52.503.670.000.000.00-1092041.56%
EBAY230721C000550002023-02-03 11:30AM EST55.002.830.000.000.00-501,4013.13%
EBAY230721C000575002023-02-02 1:25PM EST57.502.360.000.000.00--116.25%
EBAY230721C000600002023-02-03 11:40AM EST60.001.330.000.000.00-62,1326.25%
EBAY230721C000650002023-02-03 12:19PM EST65.000.590.000.000.00-3566.25%
EBAY230721C000700002023-02-03 1:18PM EST70.000.260.000.000.00-233012.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230721P000225002023-01-26 3:07PM EST22.500.050.000.000.00-3013425.00%
EBAY230721P000250002023-02-03 12:56PM EST25.000.090.000.000.00-6413525.00%
EBAY230721P000275002023-02-02 11:33AM EST27.500.110.000.000.00-24725.00%
EBAY230721P000300002023-02-02 11:32AM EST30.000.170.000.000.00-26012.50%
EBAY230721P000325002023-02-02 1:59PM EST32.500.300.000.000.00-25612.50%
EBAY230721P000350002023-02-02 9:54AM EST35.000.370.000.000.00-19212.50%
EBAY230721P000375002023-02-01 2:46PM EST37.500.700.000.000.00-110112.50%
EBAY230721P000400002023-02-01 3:59PM EST40.001.000.000.000.00-26466.25%
EBAY230721P000425002023-02-02 10:42AM EST42.501.160.000.000.00-34,6256.25%
EBAY230721P000450002023-02-03 3:41PM EST45.001.990.000.000.00-112,3983.13%
EBAY230721P000475002023-02-03 11:03AM EST47.502.630.000.000.00-21,4013.13%
EBAY230721P000500002023-02-03 11:59AM EST50.003.700.000.000.00-6310.78%
EBAY230721P000525002023-02-03 11:49AM EST52.504.820.000.000.00-8320.00%
EBAY230721P000550002023-02-02 2:00PM EST55.005.550.000.000.00-270.00%
EBAY230721P000575002023-01-30 12:18PM EST57.509.450.000.000.00--30.00%
EBAY230721P000600002022-12-28 10:54AM EST60.0020.0211.1011.550.00-2038.54%
EBAY230721P000650002023-02-03 10:05AM EST65.0015.000.000.000.00-130.00%
EBAY230721P000700002023-01-27 3:53PM EST70.0020.900.000.000.00-400.00%