eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721C00030000 | 2023-01-30 11:44AM EST | 30.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EBAY230721C00032500 | 2023-01-24 10:18AM EST | 32.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY230721C00035000 | 2023-01-20 3:44PM EST | 35.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| EBAY230721C00037500 | 2023-01-19 2:54PM EST | 37.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY230721C00040000 | 2023-02-02 1:43PM EST | 40.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| EBAY230721C00042500 | 2023-01-30 12:17PM EST | 42.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 0.00% |
| EBAY230721C00045000 | 2023-02-02 11:18AM EST | 45.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 8 | 2,180 | 0.00% |
| EBAY230721C00047500 | 2023-02-03 2:14PM EST | 47.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| EBAY230721C00050000 | 2023-02-03 3:34PM EST | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 9,801 | 0.00% |
| EBAY230721C00052500 | 2023-02-03 3:11PM EST | 52.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 109 | 204 | 1.56% |
| EBAY230721C00055000 | 2023-02-03 11:30AM EST | 55.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 1,401 | 3.13% |
| EBAY230721C00057500 | 2023-02-02 1:25PM EST | 57.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| EBAY230721C00060000 | 2023-02-03 11:40AM EST | 60.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 2,132 | 6.25% |
| EBAY230721C00065000 | 2023-02-03 12:19PM EST | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| EBAY230721C00070000 | 2023-02-03 1:18PM EST | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721P00022500 | 2023-01-26 3:07PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 25.00% |
| EBAY230721P00025000 | 2023-02-03 12:56PM EST | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 135 | 25.00% |
| EBAY230721P00027500 | 2023-02-02 11:33AM EST | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| EBAY230721P00030000 | 2023-02-02 11:32AM EST | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| EBAY230721P00032500 | 2023-02-02 1:59PM EST | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| EBAY230721P00035000 | 2023-02-02 9:54AM EST | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| EBAY230721P00037500 | 2023-02-01 2:46PM EST | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| EBAY230721P00040000 | 2023-02-01 3:59PM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 6.25% |
| EBAY230721P00042500 | 2023-02-02 10:42AM EST | 42.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4,625 | 6.25% |
| EBAY230721P00045000 | 2023-02-03 3:41PM EST | 45.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 2,398 | 3.13% |
| EBAY230721P00047500 | 2023-02-03 11:03AM EST | 47.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,401 | 3.13% |
| EBAY230721P00050000 | 2023-02-03 11:59AM EST | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.78% |
| EBAY230721P00052500 | 2023-02-03 11:49AM EST | 52.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| EBAY230721P00055000 | 2023-02-02 2:00PM EST | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EBAY230721P00057500 | 2023-01-30 12:18PM EST | 57.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY230721P00060000 | 2022-12-28 10:54AM EST | 60.00 | 20.02 | 11.10 | 11.55 | 0.00 | - | 2 | 0 | 38.54% |
| EBAY230721P00065000 | 2023-02-03 10:05AM EST | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY230721P00070000 | 2023-01-27 3:53PM EST | 70.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
