EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230616C00022500 | 2023-05-04 1:07PM EDT | 22.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00027500 | 2023-05-04 1:57PM EDT | 27.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00030000 | 2023-05-25 10:06AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00034000 | 2023-05-26 11:04AM EDT | 34.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00035000 | 2023-05-24 1:45PM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00036000 | 2023-05-25 10:06AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00037500 | 2023-05-24 10:40AM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230616C00038000 | 2023-05-26 11:04AM EDT | 38.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00039000 | 2023-05-30 3:39PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00039500 | 2023-05-30 10:33AM EDT | 39.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY230616C00040000 | 2023-05-30 10:43AM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230616C00040500 | 2023-05-30 10:33AM EDT | 40.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00041000 | 2023-05-30 3:30PM EDT | 41.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY230616C00041500 | 2023-05-26 11:45AM EDT | 41.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY230616C00042000 | 2023-05-26 11:45AM EDT | 42.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00042500 | 2023-05-30 2:50PM EDT | 42.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EBAY230616C00043000 | 2023-05-30 2:25PM EDT | 43.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY230616C00043500 | 2023-05-30 11:02AM EDT | 43.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY230616C00044000 | 2023-05-30 3:30PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| EBAY230616C00044500 | 2023-05-30 10:43AM EDT | 44.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EBAY230616C00045000 | 2023-05-30 2:50PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| EBAY230616C00045500 | 2023-05-30 2:50PM EDT | 45.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| EBAY230616C00046000 | 2023-05-30 12:22PM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EBAY230616C00046500 | 2023-05-30 9:39AM EDT | 46.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY230616C00047000 | 2023-05-30 2:32PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EBAY230616C00047500 | 2023-05-26 2:26PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EBAY230616C00048000 | 2023-05-25 3:39PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY230616C00048500 | 2023-05-30 2:50PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EBAY230616C00049000 | 2023-05-30 9:54AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EBAY230616C00050000 | 2023-05-26 3:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EBAY230616C00052500 | 2023-05-10 2:47PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY230616C00055000 | 2023-05-01 2:16PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EBAY230616C00060000 | 2023-04-27 9:35AM EDT | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 53.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230616P00027500 | 2023-04-04 12:06PM EDT | 27.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 60 | 30 | 90.63% |
| EBAY230616P00030000 | 2023-04-21 1:46PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 74 | 47 | 76.56% |
| EBAY230616P00032500 | 2023-05-19 10:54AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230616P00035000 | 2023-05-30 12:38PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230616P00037000 | 2023-05-25 3:39PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY230616P00037500 | 2023-05-30 12:23PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230616P00038000 | 2023-05-25 3:39PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY230616P00038500 | 2023-05-26 11:53AM EDT | 38.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY230616P00039000 | 2023-05-30 12:30PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| EBAY230616P00039500 | 2023-05-25 10:49AM EDT | 39.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY230616P00040000 | 2023-05-30 3:00PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY230616P00040500 | 2023-05-23 12:53PM EDT | 40.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY230616P00041000 | 2023-05-25 3:53PM EDT | 41.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY230616P00041500 | 2023-05-30 10:46AM EDT | 41.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EBAY230616P00042000 | 2023-05-30 12:54PM EDT | 42.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| EBAY230616P00042500 | 2023-05-30 3:47PM EDT | 42.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EBAY230616P00043000 | 2023-05-30 2:17PM EDT | 43.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EBAY230616P00043500 | 2023-05-30 10:30AM EDT | 43.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EBAY230616P00044000 | 2023-05-30 2:48PM EDT | 44.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY230616P00044500 | 2023-05-30 3:55PM EDT | 44.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY230616P00045000 | 2023-05-30 2:11PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230616P00045500 | 2023-05-30 2:45PM EDT | 45.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230616P00046000 | 2023-05-30 3:02PM EDT | 46.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616P00046500 | 2023-05-22 1:14PM EDT | 46.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616P00047000 | 2023-05-30 1:48PM EDT | 47.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616P00047500 | 2023-05-30 3:20PM EDT | 47.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY230616P00048000 | 2023-05-25 11:29AM EDT | 48.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616P00048500 | 2023-05-23 2:45PM EDT | 48.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616P00050000 | 2023-05-19 11:14AM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230616P00052500 | 2023-04-25 1:55PM EDT | 52.50 | 8.65 | 8.90 | 9.25 | 0.00 | - | 7 | 27 | 58.79% |
| EBAY230616P00060000 | 2023-05-09 9:42AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.