eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00022500 | 2022-12-16 3:05PM EST | 22.50 | 18.80 | 23.85 | 24.05 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY230421C00025000 | 2022-12-16 11:48AM EST | 25.00 | 16.45 | 21.35 | 21.60 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY230421C00027500 | 2022-12-16 3:07PM EST | 27.50 | 14.00 | 18.85 | 19.15 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY230421C00030000 | 2022-12-05 12:14PM EST | 30.00 | 14.75 | 13.60 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY230421C00032500 | 2022-11-02 2:08PM EST | 32.50 | 8.60 | 13.50 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| EBAY230421C00035000 | 2023-01-19 2:54PM EST | 35.00 | 11.40 | 14.10 | 14.30 | 0.00 | - | 1 | 13 | 52.34% |
| EBAY230421C00037500 | 2023-01-30 1:00PM EST | 37.50 | 11.85 | 11.65 | 11.95 | -0.40 | -3.27% | 7 | 311 | 47.71% |
| EBAY230421C00040000 | 2023-01-30 12:47PM EST | 40.00 | 9.55 | 9.50 | 9.70 | +0.60 | +6.70% | 1 | 1,352 | 44.02% |
| EBAY230421C00042500 | 2023-01-30 12:58PM EST | 42.50 | 7.50 | 7.40 | 7.60 | -0.32 | -4.09% | 5 | 2,989 | 41.11% |
| EBAY230421C00045000 | 2023-01-27 1:16PM EST | 45.00 | 5.80 | 5.50 | 5.60 | 0.00 | - | 121 | 2,573 | 37.43% |
| EBAY230421C00047500 | 2023-01-30 1:54PM EST | 47.50 | 3.95 | 3.80 | 3.95 | -0.15 | -3.66% | 106 | 967 | 35.45% |
| EBAY230421C00050000 | 2023-01-30 2:59PM EST | 50.00 | 2.49 | 2.48 | 2.54 | -0.08 | -3.11% | 141 | 1,269 | 32.98% |
| EBAY230421C00052500 | 2023-01-30 3:22PM EST | 52.50 | 1.47 | 1.48 | 1.53 | -0.21 | -12.50% | 34 | 2,247 | 31.47% |
| EBAY230421C00055000 | 2023-01-30 3:52PM EST | 55.00 | 0.83 | 0.82 | 0.87 | -0.08 | -8.79% | 53 | 1,877 | 30.59% |
| EBAY230421C00057500 | 2023-01-27 3:53PM EST | 57.50 | 0.44 | 0.43 | 0.58 | 0.00 | - | 11 | 201 | 32.11% |
| EBAY230421C00060000 | 2023-01-30 1:54PM EST | 60.00 | 0.24 | 0.21 | 0.45 | -0.01 | -4.00% | 5 | 279 | 34.82% |
| EBAY230421C00065000 | 2023-01-25 3:46PM EST | 65.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 67 | 32.23% |
| EBAY230421C00070000 | 2023-01-30 9:30AM EST | 70.00 | 0.06 | 0.02 | 0.09 | -0.03 | -33.33% | 1 | 18 | 38.18% |
| EBAY230421C00075000 | 2023-01-06 3:59PM EST | 75.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 72 | 243 | 44.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00020000 | 2023-01-27 9:30AM EST | 20.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 238 | 72.66% |
| EBAY230421P00022500 | 2023-01-30 9:30AM EST | 22.50 | 0.05 | 0.00 | 0.03 | -0.08 | -61.54% | 1 | 26 | 64.06% |
| EBAY230421P00025000 | 2023-01-17 3:30PM EST | 25.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 80 | 71.29% |
| EBAY230421P00027500 | 2023-01-26 9:52AM EST | 27.50 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 130 | 55.27% |
| EBAY230421P00030000 | 2023-01-30 11:02AM EST | 30.00 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 62 | 861 | 50.78% |
| EBAY230421P00032500 | 2023-01-30 2:23PM EST | 32.50 | 0.11 | 0.06 | 0.19 | +0.01 | +10.00% | 4 | 491 | 51.86% |
| EBAY230421P00035000 | 2023-01-30 12:09PM EST | 35.00 | 0.20 | 0.16 | 0.25 | +0.04 | +25.00% | 85 | 2,046 | 46.53% |
| EBAY230421P00037500 | 2023-01-30 12:18PM EST | 37.50 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 4 | 1,869 | 41.31% |
| EBAY230421P00040000 | 2023-01-30 2:34PM EST | 40.00 | 0.52 | 0.51 | 0.54 | +0.07 | +15.56% | 5 | 2,635 | 38.48% |
| EBAY230421P00042500 | 2023-01-30 11:03AM EST | 42.50 | 0.87 | 0.87 | 0.90 | +0.11 | +14.47% | 2 | 1,331 | 36.23% |
| EBAY230421P00045000 | 2023-01-30 1:52PM EST | 45.00 | 1.40 | 1.41 | 1.46 | +0.12 | +9.38% | 3 | 748 | 34.23% |
| EBAY230421P00047500 | 2023-01-30 10:40AM EST | 47.50 | 2.19 | 2.21 | 2.30 | +0.04 | +1.86% | 1 | 684 | 32.52% |
| EBAY230421P00050000 | 2023-01-30 12:18PM EST | 50.00 | 3.40 | 3.35 | 3.45 | +0.30 | +9.68% | 34 | 1,184 | 30.81% |
| EBAY230421P00052500 | 2023-01-09 3:47PM EST | 52.50 | 9.30 | 4.85 | 4.95 | 0.00 | - | 54 | 101 | 29.22% |
| EBAY230421P00055000 | 2023-01-13 3:25PM EST | 55.00 | 9.10 | 6.70 | 6.85 | 0.00 | - | 1 | 7 | 28.69% |
| EBAY230421P00057500 | 2022-11-30 1:58PM EST | 57.50 | 12.98 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 113.33% |
| EBAY230421P00060000 | 2023-01-27 1:10PM EST | 60.00 | 10.70 | 11.15 | 11.45 | 0.00 | - | 2 | 2 | 32.32% |
| EBAY230421P00065000 | 2023-01-09 2:05PM EST | 65.00 | 21.20 | 16.00 | 16.30 | 0.00 | - | 1 | 0 | 36.33% |
| EBAY230421P00070000 | 2022-11-01 10:18AM EST | 70.00 | 30.30 | 24.50 | 24.65 | 0.00 | - | 1 | 0 | 99.78% |
© 2023 Yahoo. All rights reserved.
