Australia markets close in 3 hours 31 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.89-0.11 (-0.22%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421C000225002022-12-16 3:05PM EST22.5018.8023.8524.050.00-110.00%
EBAY230421C000250002022-12-16 11:48AM EST25.0016.4521.3521.600.00-440.00%
EBAY230421C000275002022-12-16 3:07PM EST27.5014.0018.8519.150.00-220.00%
EBAY230421C000300002022-12-05 12:14PM EST30.0014.7513.6013.800.00-110.00%
EBAY230421C000325002022-11-02 2:08PM EST32.508.6013.5013.800.00-190.00%
EBAY230421C000350002023-01-19 2:54PM EST35.0011.4014.1014.300.00-11352.34%
EBAY230421C000375002023-01-30 1:00PM EST37.5011.8511.6511.95-0.40-3.27%731147.71%
EBAY230421C000400002023-01-30 12:47PM EST40.009.559.509.70+0.60+6.70%11,35244.02%
EBAY230421C000425002023-01-30 12:58PM EST42.507.507.407.60-0.32-4.09%52,98941.11%
EBAY230421C000450002023-01-27 1:16PM EST45.005.805.505.600.00-1212,57337.43%
EBAY230421C000475002023-01-30 1:54PM EST47.503.953.803.95-0.15-3.66%10696735.45%
EBAY230421C000500002023-01-30 2:59PM EST50.002.492.482.54-0.08-3.11%1411,26932.98%
EBAY230421C000525002023-01-30 3:22PM EST52.501.471.481.53-0.21-12.50%342,24731.47%
EBAY230421C000550002023-01-30 3:52PM EST55.000.830.820.87-0.08-8.79%531,87730.59%
EBAY230421C000575002023-01-27 3:53PM EST57.500.440.430.580.00-1120132.11%
EBAY230421C000600002023-01-30 1:54PM EST60.000.240.210.45-0.01-4.00%527934.82%
EBAY230421C000650002023-01-25 3:46PM EST65.000.060.050.100.00-106732.23%
EBAY230421C000700002023-01-30 9:30AM EST70.000.060.020.09-0.03-33.33%11838.18%
EBAY230421C000750002023-01-06 3:59PM EST75.000.040.000.100.00-7224344.73%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421P000200002023-01-27 9:30AM EST20.000.040.000.030.00-123872.66%
EBAY230421P000225002023-01-30 9:30AM EST22.500.050.000.03-0.08-61.54%12664.06%
EBAY230421P000250002023-01-17 3:30PM EST25.000.040.010.190.00-28071.29%
EBAY230421P000275002023-01-26 9:52AM EST27.500.030.030.060.00-113055.27%
EBAY230421P000300002023-01-30 11:02AM EST30.000.070.020.07+0.03+75.00%6286150.78%
EBAY230421P000325002023-01-30 2:23PM EST32.500.110.060.19+0.01+10.00%449151.86%
EBAY230421P000350002023-01-30 12:09PM EST35.000.200.160.25+0.04+25.00%852,04646.53%
EBAY230421P000375002023-01-30 12:18PM EST37.500.300.290.33-0.05-14.29%41,86941.31%
EBAY230421P000400002023-01-30 2:34PM EST40.000.520.510.54+0.07+15.56%52,63538.48%
EBAY230421P000425002023-01-30 11:03AM EST42.500.870.870.90+0.11+14.47%21,33136.23%
EBAY230421P000450002023-01-30 1:52PM EST45.001.401.411.46+0.12+9.38%374834.23%
EBAY230421P000475002023-01-30 10:40AM EST47.502.192.212.30+0.04+1.86%168432.52%
EBAY230421P000500002023-01-30 12:18PM EST50.003.403.353.45+0.30+9.68%341,18430.81%
EBAY230421P000525002023-01-09 3:47PM EST52.509.304.854.950.00-5410129.22%
EBAY230421P000550002023-01-13 3:25PM EST55.009.106.706.850.00-1728.69%
EBAY230421P000575002022-11-30 1:58PM EST57.5012.9815.9016.100.00-10113.33%
EBAY230421P000600002023-01-27 1:10PM EST60.0010.7011.1511.450.00-2232.32%
EBAY230421P000650002023-01-09 2:05PM EST65.0021.2016.0016.300.00-1036.33%
EBAY230421P000700002022-11-01 10:18AM EST70.0030.3024.5024.650.00-1099.78%