Australia markets close in 4 hours 11 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.50+0.61 (+1.25%)
At close: 04:00PM EST
49.48 -0.02 (-0.04%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230217C000250002023-01-03 2:54PM EST25.0017.2524.1524.750.00--1185.55%
EBAY230217C000275002023-01-03 3:00PM EST27.5014.8521.9022.150.00--3114.06%
EBAY230217C000350002023-01-11 3:57PM EST35.0011.9514.3014.650.00-163393.95%
EBAY230217C000375002023-01-17 12:03PM EST37.509.8111.8512.150.00-1,0001,07378.13%
EBAY230217C000400002023-01-31 12:40PM EST40.009.119.509.75-0.43-4.51%126560.55%
EBAY230217C000410002023-01-24 3:54PM EST41.006.158.508.850.00--358.98%
EBAY230217C000420002023-01-30 12:44PM EST42.007.107.557.850.00-3454.69%
EBAY230217C000425002023-01-30 12:14PM EST42.506.707.107.350.00-298453.13%
EBAY230217C000430002023-01-25 2:15PM EST43.005.856.606.800.00--2254.20%
EBAY230217C000435002023-01-30 3:07PM EST43.505.656.156.350.00-2353.32%
EBAY230217C000440002023-01-30 3:50PM EST44.005.305.705.900.00-61152.15%
EBAY230217C000445002023-01-30 1:17PM EST44.504.955.305.450.00-31650.68%
EBAY230217C000450002023-01-31 2:54PM EST45.004.604.855.00+0.20+4.55%53,94849.02%
EBAY230217C000455002023-01-27 1:18PM EST45.504.344.404.550.00-1447.07%
EBAY230217C000460002023-01-31 10:09AM EST46.003.604.004.15-0.14-3.74%11546.53%
EBAY230217C000465002023-01-31 3:56PM EST46.503.553.603.75-0.15-4.05%1845.56%
EBAY230217C000470002023-01-30 10:32AM EST47.003.053.203.350.00-117044.19%
EBAY230217C000475002023-01-31 3:59PM EST47.502.902.862.94+0.47+19.34%143,20042.24%
EBAY230217C000480002023-01-31 3:54PM EST48.002.492.522.57+0.33+15.28%39240.92%
EBAY230217C000485002023-01-31 3:12PM EST48.502.002.182.24+0.13+6.95%524340.14%
EBAY230217C000490002023-01-31 3:32PM EST49.001.741.881.93+0.15+9.43%228139.36%
EBAY230217C000495002023-01-31 3:12PM EST49.501.441.601.64+0.13+9.92%11826238.48%
EBAY230217C000500002023-01-31 3:34PM EST50.001.251.351.39+0.15+13.64%855,50437.99%
EBAY230217C000510002023-01-31 3:56PM EST51.000.860.920.95+0.12+16.22%694,29436.72%
EBAY230217C000520002023-01-31 2:33PM EST52.000.480.590.64+0.01+2.13%266836.33%
EBAY230217C000525002023-01-31 3:20PM EST52.500.410.470.51+0.02+5.13%2064035.94%
EBAY230217C000530002023-01-30 3:15PM EST53.000.320.370.410.00-6276235.84%
EBAY230217C000540002023-01-31 10:30AM EST54.000.220.230.26-0.02-8.33%809835.79%
EBAY230217C000550002023-01-31 1:49PM EST55.000.140.150.17+0.01+7.69%11,62136.33%
EBAY230217C000600002023-01-27 3:19PM EST60.000.080.000.080.00-31,76649.22%
EBAY230217C000650002023-01-24 12:12PM EST65.000.010.000.500.00-43880.76%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230217P000225002022-12-16 3:43PM EST22.500.040.000.110.00-10164.84%
EBAY230217P000250002022-12-29 2:18PM EST25.000.030.000.050.00-23131.25%
EBAY230217P000275002023-01-26 10:15AM EST27.500.010.000.080.00-215121.09%
EBAY230217P000300002023-01-25 3:52PM EST30.000.030.000.080.00-18104.69%
EBAY230217P000325002023-01-17 10:08AM EST32.500.050.000.130.00-13896.09%
EBAY230217P000350002023-01-30 3:20PM EST35.000.020.000.020.00-648562.50%
EBAY230217P000375002023-01-30 11:47AM EST37.500.030.000.030.00-103,01954.69%
EBAY230217P000380002023-01-31 3:16PM EST38.000.030.010.030.00-4553.91%
EBAY230217P000400002023-01-31 2:49PM EST40.000.050.040.05-0.01-16.67%153,02750.39%
EBAY230217P000410002023-01-27 12:11PM EST41.000.080.050.070.00-1148.83%
EBAY230217P000415002023-01-26 3:05PM EST41.500.120.070.080.00--22747.46%
EBAY230217P000420002023-01-27 3:41PM EST42.000.100.080.100.00-106646.68%
EBAY230217P000425002023-01-31 2:54PM EST42.500.130.100.12-0.03-18.75%82,42345.70%
EBAY230217P000430002023-01-27 1:07PM EST43.000.150.130.140.00-54744.53%
EBAY230217P000435002023-01-31 3:00PM EST43.500.190.160.17-0.02-9.52%2329643.65%
EBAY230217P000440002023-01-31 3:45PM EST44.000.220.200.21+0.01+4.76%39849342.97%
EBAY230217P000445002023-01-31 11:30AM EST44.500.300.240.26+0.05+20.00%31010842.48%
EBAY230217P000450002023-01-31 3:16PM EST45.000.340.300.32-0.07-17.07%366,44241.90%
EBAY230217P000455002023-01-31 11:39AM EST45.500.450.360.39-0.03-6.25%31741.31%
EBAY230217P000460002023-01-31 3:45PM EST46.000.490.440.48+0.06+13.95%3811,00840.92%
EBAY230217P000465002023-01-31 11:30AM EST46.500.630.520.57+0.02+3.28%101640.09%
EBAY230217P000470002023-01-30 2:12PM EST47.000.810.640.680.00-13039.36%
EBAY230217P000475002023-01-31 2:08PM EST47.500.900.760.81-0.06-6.25%284338.77%
EBAY230217P000480002023-01-30 2:43PM EST48.001.160.900.970.00-1810738.38%
EBAY230217P000485002023-01-31 3:18PM EST48.501.211.081.13-0.12-9.02%479437.45%
EBAY230217P000490002023-01-31 3:40PM EST49.001.391.271.33-0.24-14.72%42119636.96%
EBAY230217P000495002023-01-31 1:19PM EST49.501.841.481.54+0.02+1.10%822836.13%
EBAY230217P000500002023-01-31 3:41PM EST50.001.861.741.78+0.05+2.76%2,16628435.43%
EBAY230217P000510002023-01-31 11:13AM EST51.002.612.282.36+0.23+9.66%74034.47%
EBAY230217P000520002023-01-30 10:22AM EST52.003.152.973.050.00-13933.79%
EBAY230217P000525002023-01-27 1:02PM EST52.503.553.303.450.00-37934.08%
EBAY230217P000530002023-01-25 2:08PM EST53.004.903.703.900.00--1335.50%
EBAY230217P000540002023-01-25 1:11PM EST54.005.804.604.750.00--335.35%
EBAY230217P000550002023-01-27 12:06PM EST55.005.655.455.750.00-1140.33%
EBAY230217P000600002022-11-28 10:08AM EST60.0015.4119.9520.150.00-10307.42%
EBAY230217P000700002022-12-01 1:19PM EST70.0024.8628.3528.800.00--0327.00%