Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816C000800002024-06-25 2:36PM EDT2024-08-160.070.000.000.00-2025.00%
EBAY240920C000800002024-07-17 1:16PM EDT2024-09-200.120.000.000.00-2025.00%
EBAY241018C000800002024-07-18 1:03PM EDT2024-10-180.160.000.000.00-2012.50%
EBAY250117C000800002024-07-15 12:20PM EDT2025-01-170.210.000.000.00-2012.50%
EBAY250620C000800002024-07-17 10:12AM EDT2025-06-200.900.000.000.00-2012.50%
EBAY260116C000800002024-07-19 10:04AM EDT2026-01-161.680.000.000.00-906.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816P000800002024-07-16 1:13PM EDT2024-08-1624.700.000.000.00--00.00%
EBAY260116P000800002024-06-05 2:44PM EDT2026-01-1627.0024.6028.250.00--231.20%