eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00075000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 444 | 55.86% |
| EBAY241018C00075000 | 2024-09-09 11:25AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 5 | 253 | 34.57% |
| EBAY241115C00075000 | 2024-08-27 11:26AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.21 | 0.00 | - | 3 | 34 | 33.15% |
| EBAY250117C00075000 | 2024-08-22 10:54AM EDT | 2025-01-17 | 0.33 | 0.38 | 0.42 | 0.00 | - | 1 | 116 | 27.93% |
| EBAY250417C00075000 | 2024-08-20 9:30AM EDT | 2025-04-17 | 0.52 | 0.97 | 1.08 | 0.00 | - | - | 2 | 28.15% |
| EBAY250620C00075000 | 2024-09-09 9:34AM EDT | 2025-06-20 | 0.99 | 1.40 | 1.91 | -0.52 | -34.44% | 1 | 242 | 30.40% |
| EBAY260116C00075000 | 2024-09-06 2:26PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.70 | 0.00 | - | 1 | 59 | 30.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00075000 | 2024-09-03 11:11AM EDT | 2024-09-20 | 15.50 | 15.75 | 16.20 | 0.00 | - | 1 | 0 | 92.58% |
| EBAY241018P00075000 | 2024-08-05 2:22PM EDT | 2024-10-18 | 20.20 | 14.15 | 18.10 | 0.00 | - | 1 | 0 | 54.88% |
| EBAY250117P00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116P00075000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 22.80 | 19.15 | 20.35 | 0.00 | - | 2 | 0 | 35.16% |
© 2024 Yahoo. All rights reserved.