eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 3,552 | 2024-09-20 | 6.45 | +0.25 | +4.03% | 4 | 4 |
| 0.07 | 0.00 | - | - | 15 | 2024-09-27 | 6.45 | -0.45 | -6.52% | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 7.17 | 0.00 | - | - | 20 |
| 0.29 | +0.02 | +7.41% | 7 | 1,047 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | - | 12 | 2024-10-25 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 5 | 517 | 2024-11-15 | 6.99 | 0.00 | - | - | 3 |
| 2.00 | -0.02 | -0.99% | 129 | 345 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 26 | 38 | 2025-04-17 | 12.20 | 0.00 | - | 46 | 88 |
| 4.30 | 0.00 | - | 13 | 263 | 2025-06-20 | 9.10 | 0.00 | - | 21 | 80 |
| 6.35 | -0.05 | -0.78% | 3 | 201 | 2026-01-16 | 10.45 | -5.25 | -33.44% | 4 | 5 |
© 2024 Yahoo. All rights reserved.