Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240809C000700002024-07-16 1:16PM EDT2024-08-090.090.000.280.00--162.70%
EBAY240816C000700002024-07-19 3:43PM EDT2024-08-160.070.060.75-0.05-41.67%212667.97%
EBAY240823C000700002024-07-18 1:07PM EDT2024-08-230.150.010.350.00-2050.98%
EBAY240830C000700002024-07-18 1:06PM EDT2024-08-300.100.001.950.00-2070.65%
EBAY240920C000700002024-07-19 2:29PM EDT2024-09-200.120.050.65-0.07-36.84%13,21551.22%
EBAY241018C000700002024-07-11 2:51PM EDT2024-10-180.210.030.360.00-14636.67%
EBAY250117C000700002024-07-18 2:56PM EDT2025-01-170.770.590.680.00-128330.49%
EBAY250620C000700002024-07-10 1:25PM EDT2025-06-201.471.552.090.00-1832.67%
EBAY260116C000700002024-07-18 11:23AM EDT2026-01-163.602.814.150.00-1115734.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240809P000700002024-07-18 10:42AM EDT2024-08-0914.9514.1518.750.00-1153.13%
EBAY241018P000700002024-04-12 3:41PM EDT2024-10-1818.8718.9020.950.00--378.74%
EBAY250117P000700002024-04-26 3:50PM EDT2025-01-1717.9514.9015.950.00-300.00%
EBAY250620P000700002024-05-23 1:23PM EDT2025-06-2017.5014.7517.750.00--227.83%
EBAY260116P000700002024-07-02 9:46AM EDT2026-01-1618.0816.3518.500.00-3425.72%