eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00065000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.31 | -0.06 | -18.18% | 1,124 | 731 | 23.15% |
| EBAY240927C00065000 | 2024-09-13 3:24PM EDT | 2024-09-27 | 0.70 | 0.54 | 0.76 | +0.15 | +27.27% | 92 | 54 | 27.05% |
| EBAY241004C00065000 | 2024-09-13 3:43PM EDT | 2024-10-04 | 0.95 | 0.63 | 1.00 | +0.15 | +18.75% | 20 | 65 | 26.47% |
| EBAY241011C00065000 | 2024-09-13 3:41PM EDT | 2024-10-11 | 1.21 | 0.98 | 1.17 | +0.34 | +39.08% | 49 | 17 | 25.56% |
| EBAY241018C00065000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 1.29 | 1.30 | 1.34 | +0.04 | +3.20% | 1,272 | 1,153 | 25.17% |
| EBAY241115C00065000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 2.64 | 2.62 | 2.70 | +0.09 | +3.53% | 236 | 246 | 31.93% |
| EBAY250117C00065000 | 2024-09-13 3:53PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.80 | +0.20 | +5.56% | 147 | 8,255 | 30.05% |
| EBAY250417C00065000 | 2024-09-13 2:15PM EDT | 2025-04-17 | 5.40 | 5.10 | 5.55 | +0.40 | +8.00% | 70 | 48 | 31.96% |
| EBAY250620C00065000 | 2024-09-13 12:12PM EDT | 2025-06-20 | 6.25 | 6.00 | 6.30 | 0.00 | - | 25 | 968 | 31.46% |
| EBAY260116C00065000 | 2024-09-13 3:14PM EDT | 2026-01-16 | 8.95 | 8.20 | 9.50 | +0.75 | +9.15% | 29 | 388 | 34.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00065000 | 2024-09-09 1:25PM EDT | 2024-09-20 | 2.10 | 1.73 | 2.17 | -3.30 | -61.11% | 5 | 3 | 32.62% |
| EBAY241018P00065000 | 2024-09-13 1:56PM EDT | 2024-10-18 | 2.54 | 2.54 | 2.61 | -0.56 | -18.06% | 586 | 148 | 21.36% |
| EBAY241115P00065000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 3.69 | 3.60 | 3.70 | -0.36 | -8.89% | 14 | 77 | 26.61% |
| EBAY250117P00065000 | 2024-09-13 11:51AM EDT | 2025-01-17 | 4.30 | 4.45 | 4.55 | -0.40 | -8.51% | 23 | 45 | 24.63% |
| EBAY250620P00065000 | 2024-08-22 10:30AM EDT | 2025-06-20 | 8.85 | 6.25 | 6.45 | 0.00 | - | - | 12 | 25.14% |
© 2024 Yahoo. All rights reserved.