Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816C000625002024-07-19 10:46AM EDT2024-08-160.290.230.26-0.06-17.14%74341.50%
EBAY240920C000625002024-07-18 3:23PM EDT2024-09-200.630.431.040.00-457542.19%
EBAY241018C000625002024-07-19 3:27PM EDT2024-10-180.810.550.85-0.12-12.90%2122032.50%
EBAY250117C000625002024-07-19 10:04AM EDT2025-01-171.881.621.76-0.32-14.55%31,31330.77%
EBAY250620C000625002024-07-18 10:56AM EDT2025-06-203.903.104.400.00-71636.68%
EBAY260116C000625002024-07-18 2:41PM EDT2026-01-165.604.906.200.00-143435.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816P000625002024-07-15 12:45PM EDT2024-08-168.408.0510.600.00-141478.47%
EBAY241018P000625002024-07-18 10:41AM EDT2024-10-188.128.409.700.00-202031.81%
EBAY250117P000625002024-07-17 9:53AM EDT2025-01-179.609.3510.95+1.10+12.94%443833.06%