Australia markets open in 5 hours 24 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.83+0.17 (+0.31%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000580002024-07-23 10:19AM EDT2024-07-260.010.010.180.00-67569.53%
EBAY240802C000580002024-07-25 2:12PM EDT2024-08-020.570.540.58-0.01-1.72%4010656.74%
EBAY240809C000580002024-07-24 3:06PM EDT2024-08-090.630.160.710.00-43446.97%
EBAY240816C000580002024-07-25 10:46AM EDT2024-08-160.810.800.84+0.04+5.19%27842.24%
EBAY240823C000580002024-07-23 1:34PM EDT2024-08-230.800.880.980.00-31339.75%
EBAY240830C000580002024-07-22 2:52PM EDT2024-08-301.110.951.220.00-11839.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000580002024-07-25 9:52AM EDT2024-07-264.453.954.05+0.15+3.49%20330.00%
EBAY240809P000580002024-07-15 11:42AM EDT2024-08-094.474.555.050.00-1151.66%