eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:57.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241011C00057000 | 2024-10-04 10:08AM EDT | 2024-10-11 | 9.05 | 8.90 | 9.05 | 0.00 | - | 1 | 7 | 110.16% |
| EBAY241018C00057000 | 2024-10-03 9:49AM EDT | 2024-10-18 | 8.00 | 8.95 | 9.10 | 0.00 | - | 3 | 3 | 57.42% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241011P00057000 | 2024-09-20 10:10AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 100.78% |
| EBAY241018P00057000 | 2024-09-25 10:26AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 0 | 54.30% |
| EBAY241025P00057000 | 2024-09-23 3:08PM EDT | 2024-10-25 | 0.20 | 0.00 | 1.43 | 0.00 | - | 2 | 3 | 68.51% |
| EBAY241101P00057000 | 2024-09-24 3:37PM EDT | 2024-11-01 | 0.24 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 52.73% |
| EBAY241108P00057000 | 2024-09-30 10:15AM EDT | 2024-11-08 | 0.20 | 0.23 | 0.31 | -0.24 | -54.55% | 1 | 0 | 38.87% |
| EBAY241122P00057000 | 2024-10-04 9:57AM EDT | 2024-11-22 | 0.51 | 0.35 | 0.51 | 0.00 | - | 2 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.