eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00056000 | 2024-09-16 9:35AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240927C00056000 | 2024-09-12 3:35PM EDT | 2024-09-27 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY241004C00056000 | 2024-09-04 10:02AM EDT | 2024-10-04 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00056000 | 2024-09-17 3:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY240927P00056000 | 2024-09-16 1:07PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY241004P00056000 | 2024-09-16 10:28AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY241011P00056000 | 2024-09-16 3:24PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY241025P00056000 | 2024-09-13 2:28PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.