Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000540002024-07-19 3:57PM EDT2024-07-260.630.650.70-0.67-51.54%8416932.18%
EBAY240802C000540002024-07-19 2:16PM EDT2024-08-021.861.821.91-0.54-22.50%3337550.83%
EBAY240809C000540002024-07-19 3:13PM EDT2024-08-092.192.002.14-0.68-23.69%3218546.48%
EBAY240823C000540002024-07-18 11:42AM EDT2024-08-233.142.242.750.00-3345.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000540002024-07-19 3:52PM EDT2024-07-260.990.981.05+0.33+50.00%13719430.37%
EBAY240802P000540002024-07-19 12:00PM EDT2024-08-022.022.062.42+0.22+12.22%531450.24%
EBAY240809P000540002024-07-18 9:59AM EDT2024-08-091.372.142.450.00-13844.68%