Australia markets open in 4 hours 6 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.29-0.37 (-0.69%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000530002024-07-25 3:02PM EDT2024-07-260.780.630.94-0.37-32.17%5216950.10%
EBAY240802C000530002024-07-25 10:35AM EDT2024-08-022.592.142.18+0.33+14.60%215760.45%
EBAY240809C000530002024-07-24 3:56PM EDT2024-08-092.452.222.530.00-1817150.20%
EBAY240816C000530002024-07-25 10:54AM EDT2024-08-162.982.492.55+0.33+12.45%3810745.17%
EBAY240823C000530002024-07-25 1:02PM EDT2024-08-233.202.602.77+0.44+15.94%506143.16%
EBAY240830C000530002024-07-16 1:59PM EDT2024-08-303.932.722.980.00--141.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000530002024-07-25 3:16PM EDT2024-07-260.140.180.23-0.13-48.15%2011422.66%
EBAY240802P000530002024-07-25 3:30PM EDT2024-08-021.581.581.620.00-8451852.34%
EBAY240809P000530002024-07-25 1:32PM EDT2024-08-091.481.731.85-0.24-13.95%1848244.87%
EBAY240816P000530002024-07-25 11:20AM EDT2024-08-161.851.851.91+0.02+1.09%6826638.57%
EBAY240823P000530002024-07-25 12:36PM EDT2024-08-231.781.932.07-0.23-11.44%1336.43%
EBAY240830P000530002024-07-24 2:12PM EDT2024-08-301.961.992.250.00-210235.45%