Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816C000525002024-07-19 3:40PM EDT2024-08-163.273.003.10-0.41-11.14%284,62443.65%
EBAY240920C000525002024-07-19 3:38PM EDT2024-09-203.573.503.65-0.68-16.00%71,00735.21%
EBAY241018C000525002024-07-19 3:14PM EDT2024-10-184.252.554.10-0.48-10.15%2159933.55%
EBAY250117C000525002024-07-18 10:54AM EDT2025-01-176.405.305.450.00-12,74232.81%
EBAY250620C000525002024-07-16 10:02AM EDT2025-06-207.727.107.400.00-1033933.85%
EBAY260116C000525002024-07-19 10:55AM EDT2026-01-169.309.2010.15+0.78+9.15%325737.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816P000525002024-07-19 3:30PM EDT2024-08-161.691.711.80+0.27+19.01%1383,08440.14%
EBAY240920P000525002024-07-19 11:13AM EDT2024-09-202.162.212.28+0.27+14.29%1075932.08%
EBAY241018P000525002024-07-18 3:22PM EDT2024-10-182.202.482.550.00-1147629.22%
EBAY250117P000525002024-07-19 2:10PM EDT2025-01-173.453.454.45+0.35+11.29%43,17533.51%
EBAY250620P000525002024-07-12 3:31PM EDT2025-06-204.453.856.950.00-6329237.13%
EBAY260116P000525002024-07-19 11:07AM EDT2026-01-166.105.006.35+0.50+8.93%84326.76%