Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.39-0.19 (-0.35%)
At close: 04:00PM EDT
54.54 +0.15 (+0.28%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000520002024-07-16 11:19AM EDT2024-07-193.040.000.000.00-100.00%
EBAY240726C000520002024-07-16 2:39PM EDT2024-07-263.550.000.000.00-1100.00%
EBAY240802C000520002024-07-16 11:19AM EDT2024-08-023.810.000.000.00-100.00%
EBAY240809C000520002024-07-08 1:07PM EDT2024-08-092.600.000.000.00-4000.00%
EBAY240830C000520002024-07-15 3:44PM EDT2024-08-303.650.000.000.00-800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000520002024-07-17 10:14AM EDT2024-07-190.020.000.000.00-2025.00%
EBAY240726P000520002024-07-18 2:29PM EDT2024-07-260.190.000.000.00-1106.25%
EBAY240802P000520002024-07-18 9:30AM EDT2024-08-020.760.000.000.00-106.25%
EBAY240809P000520002024-07-15 9:31AM EDT2024-08-091.100.000.000.00-106.25%
EBAY240823P000520002024-07-15 2:05PM EDT2024-08-231.260.000.000.00-203.13%
EBAY240830P000520002024-07-16 11:39AM EDT2024-08-301.150.000.000.00--03.13%