Australia markets open in 5 hours 35 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.92+0.26 (+0.48%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000510002024-07-19 1:41PM EDT2024-07-263.412.243.20+0.45+15.20%2779.10%
EBAY240802C000510002024-07-23 9:37AM EDT2024-08-023.603.753.950.00-11763.04%
EBAY240823C000510002024-07-11 3:48PM EDT2024-08-234.154.154.500.00--146.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000510002024-07-24 11:27AM EDT2024-07-260.010.010.12-0.03-75.00%15251.56%
EBAY240802P000510002024-07-25 10:33AM EDT2024-08-020.690.720.78-0.17-19.77%152,77956.54%
EBAY240809P000510002024-07-18 9:57AM EDT2024-08-090.850.790.87+0.28+49.12%17545.65%
EBAY240816P000510002024-07-24 1:37PM EDT2024-08-160.990.940.990.00-12940.77%
EBAY240823P000510002024-07-24 9:48AM EDT2024-08-231.251.011.130.00-1238.38%
EBAY240830P000510002024-07-17 11:12AM EDT2024-08-300.821.041.230.00--1236.28%