Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240809C000490002024-06-27 3:20PM EDT2024-08-095.014.106.300.00--673.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000490002024-07-19 2:36PM EDT2024-07-260.060.030.11-0.08-57.14%282648.83%
EBAY240802P000490002024-07-19 1:58PM EDT2024-08-020.460.370.54+0.18+64.29%11350.54%
EBAY240809P000490002024-07-16 1:03PM EDT2024-08-090.260.410.650.00-1446.73%
EBAY240823P000490002024-07-18 1:09PM EDT2024-08-230.580.131.380.00-2350.71%
EBAY240830P000490002024-07-19 3:19PM EDT2024-08-300.700.452.07+0.10+16.67%5557.74%