Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000480002024-07-16 10:20AM EDT2024-07-266.603.557.750.00-10169.63%
EBAY240823C000480002024-07-16 1:59PM EDT2024-08-237.816.207.550.00-1154.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000480002024-07-18 1:13PM EDT2024-07-260.080.020.230.00-2859.18%
EBAY240802P000480002024-07-16 12:22PM EDT2024-08-020.120.320.400.00-12853.71%
EBAY240809P000480002024-07-18 11:36AM EDT2024-08-090.250.130.480.00-1447.66%
EBAY240823P000480002024-07-18 1:08PM EDT2024-08-230.430.021.720.00-2363.16%