Australia markets open in 9 hours 7 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15+0.31 (+0.58%)
At close: 04:00PM EDT
54.39 +0.24 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000475002024-06-20 10:37AM EDT2024-07-196.806.407.05+0.05+0.74%11,42643.31%
EBAY240816C000475002024-06-21 2:58PM EDT2024-08-167.696.557.60+1.11+16.87%34341.36%
EBAY240920C000475002024-06-21 3:12PM EDT2024-09-207.907.408.90+0.45+6.04%1288048.54%
EBAY241018C000475002024-06-18 1:17PM EDT2024-10-188.057.858.200.00-1045035.08%
EBAY250117C000475002024-06-14 2:56PM EDT2025-01-179.109.059.30+1.60+21.33%11,27334.86%
EBAY250620C000475002024-05-29 9:44AM EDT2025-06-209.1110.1011.050.00-1136.06%
EBAY260116C000475002024-05-13 3:36PM EDT2026-01-1611.0211.5513.900.00-2023140.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000475002024-06-21 10:19AM EDT2024-07-190.080.030.10-0.02-20.00%1065730.37%
EBAY240816P000475002024-06-20 12:23PM EDT2024-08-160.500.310.600.00-15634.72%
EBAY240920P000475002024-06-21 2:29PM EDT2024-09-200.670.651.59-0.32-32.32%142,49840.67%
EBAY241018P000475002024-06-20 11:58AM EDT2024-10-180.940.730.870.00-11,70027.27%
EBAY250117P000475002024-06-21 11:03AM EDT2025-01-171.591.531.61-0.09-5.36%11,92426.86%
EBAY250620P000475002024-05-28 9:30AM EDT2025-06-202.551.493.050.00-13228.71%
EBAY260116P000475002024-05-21 11:11AM EDT2026-01-164.302.804.250.00-12728.08%