eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00047000 | 2024-08-22 9:46AM EDT | 2024-09-20 | 12.15 | 11.90 | 12.45 | 0.00 | - | - | 0 | 82.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240913P00047000 | 2024-08-05 3:19PM EDT | 2024-09-13 | 0.47 | 0.01 | 0.33 | 0.00 | - | - | 0 | 111.72% |
| EBAY240920P00047000 | 2024-08-19 10:50AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 76.37% |
| EBAY240927P00047000 | 2024-08-21 10:24AM EDT | 2024-09-27 | 0.08 | 0.00 | 2.07 | 0.00 | - | - | 0 | 99.41% |
© 2024 Yahoo. All rights reserved.