Australia markets close in 3 hours 38 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.19+0.19 (+0.36%)
At close: 04:00PM EDT
53.61 +0.42 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240614C000425002024-06-07 11:34AM EDT2024-06-1411.0010.5512.800.00-11314.65%
EBAY240621C000425002024-05-30 1:26PM EDT2024-06-2110.7010.5512.700.00-5255145.61%
EBAY240719C000425002024-04-09 3:57PM EDT2024-07-1910.166.659.150.00-102950.00%
EBAY240816C000425002024-05-20 11:57AM EDT2024-08-169.169.2512.750.00--174.29%
EBAY240920C000425002024-06-12 12:48PM EDT2024-09-2011.5211.1511.55+0.93+8.78%537642.43%
EBAY241018C000425002024-04-18 10:05AM EDT2024-10-189.659.2510.100.00-1120.00%
EBAY250117C000425002024-06-12 11:42AM EDT2025-01-1712.4511.9012.50-0.45-3.49%225638.21%
EBAY260116C000425002024-06-12 2:12PM EDT2026-01-1614.7814.4515.15+0.38+2.64%209736.90%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240614P000425002024-06-10 11:14AM EDT2024-06-140.010.000.230.00-257277178.13%
EBAY240621P000425002024-06-11 12:21PM EDT2024-06-210.020.000.060.00-11,27667.19%
EBAY240719P000425002024-06-10 2:24PM EDT2024-07-190.020.000.250.00-388049.02%
EBAY240816P000425002024-06-11 12:55PM EDT2024-08-160.180.071.440.00-12650.39%
EBAY240920P000425002024-06-12 2:36PM EDT2024-09-200.280.242.540.00-21,31850.68%
EBAY241018P000425002024-06-05 3:03PM EDT2024-10-180.420.060.450.00-15730.69%
EBAY250117P000425002024-06-07 10:52AM EDT2025-01-170.850.820.890.00-161029.03%
EBAY250620P000425002024-05-14 12:44PM EDT2025-06-202.181.193.700.00-434841.55%
EBAY260116P000425002024-05-21 10:15AM EDT2026-01-162.821.562.810.00-24228.78%