Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816C000350002024-06-11 11:56AM EDT2024-08-1617.6517.9519.900.00--5100.39%
EBAY240920C000350002024-01-23 4:32PM EDT2024-09-208.2010.1510.650.00-160.00%
EBAY241018C000350002024-03-13 10:30AM EDT2024-10-1817.6417.0517.300.00-1000.00%
EBAY250117C000350002024-06-14 3:40PM EDT2025-01-1718.2018.7521.050.00-118857.28%
EBAY260116C000350002024-05-10 12:39PM EDT2026-01-1618.4718.1020.800.00-27539.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000350002024-07-11 3:41PM EDT2024-07-260.010.000.020.00--20118.75%
EBAY240816P000350002024-05-31 2:58PM EDT2024-08-160.020.001.280.00-21118.36%
EBAY240920P000350002024-07-12 12:16PM EDT2024-09-200.060.002.180.00-218292.04%
EBAY241018P000350002024-07-18 1:03PM EDT2024-10-180.150.021.350.00-25166.85%
EBAY250117P000350002024-07-18 11:41AM EDT2025-01-170.200.101.510.00-274360.28%
EBAY250620P000350002024-06-27 10:01AM EDT2025-06-200.670.002.840.00-1056.59%
EBAY260116P000350002024-07-05 11:22AM EDT2026-01-161.301.002.200.00-12139.99%