eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 0.00% |
| EBAY260116C00027500 | 2024-09-03 9:47AM EDT | 2026-01-16 | 32.50 | 36.20 | 38.85 | 0.00 | - | 1 | 2 | 29.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 414.45% |
| EBAY250117P00027500 | 2024-08-07 11:00AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.18 | 0.00 | - | 1 | 98 | 78.91% |
| EBAY250620P00027500 | 2024-10-08 9:54AM EDT | 2025-06-20 | 0.14 | 0.07 | 2.27 | 0.00 | - | 2 | 36 | 79.83% |
| EBAY260116P00027500 | 2024-08-15 3:29PM EDT | 2026-01-16 | 0.44 | 0.15 | 1.60 | 0.00 | - | 2 | 16 | 54.79% |
© 2024 Yahoo. All rights reserved.