Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240920C000225002024-05-03 10:39AM EDT2024-09-2027.4030.1034.250.00-10163.18%
EBAY250117C000225002024-01-24 12:44PM EDT2025-01-1719.4021.8022.100.00-2100.00%
EBAY260116C000225002024-01-11 10:48AM EDT2026-01-1620.5518.5523.450.00--20.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240920P000225002024-03-06 10:30AM EDT2024-09-200.080.000.160.00-85897.66%
EBAY241018P000225002024-02-23 11:31AM EDT2024-10-180.200.000.360.00-2092.19%
EBAY250117P000225002024-07-09 1:06PM EDT2025-01-170.090.010.190.00-280159.38%
EBAY260116P000225002024-06-27 2:58PM EDT2026-01-160.350.131.580.00-22752.17%