eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241011C00065000 | 2024-10-10 2:53PM EDT | 2024-10-11 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EBAY241018C00065000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EBAY241025C00065000 | 2024-10-10 10:06AM EDT | 2024-10-25 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241101C00065000 | 2024-10-08 10:51AM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241108C00065000 | 2024-10-10 3:51PM EDT | 2024-11-08 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY241115C00065000 | 2024-10-10 2:57PM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EBAY241220C00065000 | 2024-10-10 3:59PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| EBAY250117C00065000 | 2024-10-10 3:50PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY250417C00065000 | 2024-10-10 12:46PM EDT | 2025-04-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250620C00065000 | 2024-10-10 1:54PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| EBAY260116C00065000 | 2024-10-08 11:23AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY270115C00065000 | 2024-10-04 10:40AM EDT | 2027-01-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241011P00065000 | 2024-10-10 2:08PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EBAY241018P00065000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EBAY241025P00065000 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EBAY241101P00065000 | 2024-10-10 3:56PM EDT | 2024-11-01 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EBAY241108P00065000 | 2024-10-10 3:59PM EDT | 2024-11-08 | 1.93 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| EBAY241115P00065000 | 2024-10-10 3:59PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| EBAY241220P00065000 | 2024-10-10 2:49PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EBAY250117P00065000 | 2024-10-10 3:39PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EBAY250417P00065000 | 2024-10-10 3:54PM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| EBAY250620P00065000 | 2024-09-18 3:58PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EBAY260116P00065000 | 2024-10-02 9:52AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.