Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.19+0.17 (+0.31%)
At close: 04:00PM EDT
54.25 +0.06 (+0.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000600002024-07-12 2:08PM EDT2024-07-190.020.010.020.00-4811,57135.55%
EBAY240726C000600002024-07-08 10:13AM EDT2024-07-260.060.030.420.00-142049.61%
EBAY240802C000600002024-07-12 3:55PM EDT2024-08-020.760.000.75+0.48+171.43%161849.95%
EBAY240809C000600002024-07-11 2:32PM EDT2024-08-090.460.390.75+0.08+21.05%1943.26%
EBAY240816C000600002024-07-12 3:29PM EDT2024-08-160.580.560.63+0.08+16.00%321,33736.18%
EBAY240920C000600002024-07-12 2:11PM EDT2024-09-200.930.900.98+0.10+12.05%990130.54%
EBAY241018C000600002024-07-12 1:28PM EDT2024-10-181.251.091.29+0.30+31.58%217029.22%
EBAY250117C000600002024-07-12 1:18PM EDT2025-01-172.452.232.66+0.22+9.87%31,05630.84%
EBAY250620C000600002024-07-10 11:14AM EDT2025-06-203.483.204.450.00-425031.73%
EBAY260116C000600002024-06-24 10:35AM EDT2026-01-166.675.957.000.00-18234.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000600002024-07-10 3:31PM EDT2024-07-197.005.605.950.00-3351.56%
EBAY240816P000600002024-07-11 11:37AM EDT2024-08-166.206.107.900.00-97062.50%
EBAY240920P000600002024-07-12 10:11AM EDT2024-09-206.404.657.55-0.34-5.04%222640.09%
EBAY241018P000600002024-06-14 10:54AM EDT2024-10-187.505.607.550.00-1023733.89%
EBAY250117P000600002024-06-18 3:50PM EDT2025-01-177.156.358.250.00-15729.35%
EBAY250620P000600002024-07-02 11:05AM EDT2025-06-209.457.359.550.00-1328.30%
EBAY260116P000600002024-05-06 1:48PM EDT2026-01-1612.329.7512.300.00-11432.73%