Australia markets close in 1 hour 39 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.72-0.47 (-0.87%)
At close: 04:00PM EDT
53.73 +0.01 (+0.02%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000400002024-06-20 10:49AM EDT2024-07-1914.040.000.000.00-100.00%
EBAY240816C000400002024-07-12 9:56AM EDT2024-08-1614.570.000.000.00-100.00%
EBAY240920C000400002024-07-12 9:56AM EDT2024-09-2014.890.000.000.00-100.00%
EBAY241018C000400002024-07-01 10:00AM EDT2024-10-1813.400.000.000.00-100.00%
EBAY250117C000400002024-07-12 3:38PM EDT2025-01-1715.350.000.000.00-600.00%
EBAY250620C000400002024-07-12 10:49AM EDT2025-06-2016.400.000.000.00-100.00%
EBAY260116C000400002024-07-11 1:15PM EDT2026-01-1617.100.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000400002024-06-14 3:28PM EDT2024-07-190.070.001.270.00-22,644234.77%
EBAY240809P000400002024-07-09 1:20PM EDT2024-08-090.070.000.000.00--025.00%
EBAY240816P000400002024-07-15 9:59AM EDT2024-08-160.060.000.000.00-10025.00%
EBAY240823P000400002024-07-09 1:14PM EDT2024-08-230.130.000.000.00--025.00%
EBAY240920P000400002024-07-15 3:57PM EDT2024-09-200.110.000.000.00-2012.50%
EBAY241018P000400002024-07-15 12:25PM EDT2024-10-180.180.000.000.00-2012.50%
EBAY250117P000400002024-07-05 9:30AM EDT2025-01-170.560.000.000.00-2012.50%
EBAY250620P000400002024-05-20 2:08PM EDT2025-06-201.500.791.590.00-2434.61%
EBAY260116P000400002024-06-21 10:09AM EDT2026-01-161.900.000.000.00-1006.25%