Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.19+0.17 (+0.31%)
At close: 04:00PM EDT
54.25 +0.06 (+0.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000350002024-01-29 12:00PM EDT2024-07-198.3513.2514.600.00-1200.00%
EBAY240816C000350002024-06-11 11:56AM EDT2024-08-1617.6517.9519.900.00--5112.31%
EBAY240920C000350002024-01-23 4:32PM EDT2024-09-208.2010.1510.650.00-160.00%
EBAY241018C000350002024-03-13 10:30AM EDT2024-10-1817.6417.0517.300.00-1000.00%
EBAY250117C000350002024-06-14 3:40PM EDT2025-01-1718.2018.7521.050.00-118864.82%
EBAY260116C000350002024-05-10 12:39PM EDT2026-01-1618.4718.1020.800.00-27535.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000350002024-06-25 10:06AM EDT2024-07-190.010.000.010.00-2176121.88%
EBAY240816P000350002024-05-31 2:58PM EDT2024-08-160.020.001.280.00-21109.28%
EBAY240920P000350002024-07-12 12:16PM EDT2024-09-200.060.000.12+0.03+100.00%218253.71%
EBAY241018P000350002024-07-12 2:09PM EDT2024-10-180.080.021.05-0.03-27.27%25161.77%
EBAY250117P000350002024-07-12 11:49AM EDT2025-01-170.260.091.47+0.01+4.00%274359.64%
EBAY250620P000350002024-06-27 10:01AM EDT2025-06-200.670.540.780.00-1036.38%
EBAY260116P000350002024-07-05 11:22AM EDT2026-01-161.301.091.700.00-12136.63%