eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-09-24 10:58AM EDT | 2025-01-17 | 44.80 | 44.10 | 48.15 | 0.00 | - | 1 | 11 | 101.17% |
| EBAY260116C00020000 | 2024-10-01 9:30AM EDT | 2026-01-16 | 45.60 | 45.30 | 47.70 | 0.00 | - | 4 | 16 | 62.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-09-13 12:07PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 383 | 99.22% |
| EBAY260116P00020000 | 2024-08-15 1:11PM EDT | 2026-01-16 | 0.21 | 0.05 | 1.42 | 0.00 | - | 2 | 19 | 69.34% |
© 2024 Yahoo. All rights reserved.