Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.19+0.17 (+0.31%)
At close: 04:00PM EDT
54.25 +0.06 (+0.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000225002023-12-05 2:13PM EDT22.5019.4520.4520.750.00--50.00%
EBAY240719C000250002024-02-21 2:43PM EDT25.0019.5025.0528.850.00-190.00%
EBAY240719C000300002024-05-01 10:52AM EDT30.0021.5122.0026.700.00-10249.22%
EBAY240719C000325002024-01-24 4:15PM EDT32.509.8211.0012.200.00-670.00%
EBAY240719C000350002024-01-29 12:00PM EDT35.008.3513.2514.600.00-1200.00%
EBAY240719C000375002024-03-01 3:07PM EDT37.5011.2815.4515.900.00-1310.00%
EBAY240719C000400002024-06-20 10:49AM EDT40.0014.0414.0015.250.00-1101176.37%
EBAY240719C000425002024-07-10 10:32AM EDT42.5010.2011.4012.800.00-10285146.09%
EBAY240719C000450002024-07-12 3:29PM EDT45.009.207.3511.25+0.55+6.36%248587.11%
EBAY240719C000470002024-06-27 11:21AM EDT47.006.505.808.700.00--15062.11%
EBAY240719C000475002024-07-09 2:57PM EDT47.506.705.208.35+1.35+25.23%21,42162.50%
EBAY240719C000490002024-07-02 10:10AM EDT49.003.505.056.300.00--581.84%
EBAY240719C000495002024-06-26 12:46PM EDT49.504.854.204.850.00--153.91%
EBAY240719C000500002024-07-12 1:37PM EDT50.004.302.705.95+0.20+4.88%1696129.98%
EBAY240719C000510002024-07-12 2:07PM EDT51.003.352.314.20+1.22+57.28%21283.89%
EBAY240719C000520002024-07-12 11:30AM EDT52.002.382.202.41+0.98+70.00%45134.38%
EBAY240719C000525002024-07-12 3:11PM EDT52.501.921.682.02+0.29+17.79%373,28834.57%
EBAY240719C000530002024-07-12 3:42PM EDT53.001.511.261.53+0.31+25.83%858229.10%
EBAY240719C000540002024-07-12 3:41PM EDT54.000.850.770.85+0.13+18.06%42818627.15%
EBAY240719C000550002024-07-12 3:59PM EDT55.000.370.360.40-0.03-7.50%2912,29026.32%
EBAY240719C000560002024-07-12 3:10PM EDT56.000.170.140.18-0.02-10.53%4326027.25%
EBAY240719C000570002024-07-12 9:56AM EDT57.000.090.050.08-0.01-10.00%9546928.71%
EBAY240719C000575002024-07-12 3:59PM EDT57.500.050.050.060.00-372,23530.27%
EBAY240719C000580002024-07-03 10:12AM EDT58.000.130.020.240.00-52748.34%
EBAY240719C000590002024-07-01 12:35PM EDT59.000.010.010.280.00-14658.98%
EBAY240719C000600002024-07-12 2:08PM EDT60.000.020.010.020.00-4811,57138.28%
EBAY240719C000610002024-06-27 1:02PM EDT61.000.130.010.230.00--2460.16%
EBAY240719C000625002024-06-24 9:45AM EDT62.500.060.010.140.00-924763.28%
EBAY240719C000650002024-07-10 2:28PM EDT65.000.010.000.020.00-1326757.81%
EBAY240719C000700002024-07-09 3:26PM EDT70.000.010.000.010.00-15038771.88%
EBAY240719C000750002024-06-28 2:04PM EDT75.000.020.000.030.00-384434100.00%
EBAY240719C000800002024-07-05 10:57AM EDT80.000.010.000.050.00-6060124.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000225002024-02-23 11:35AM EDT22.500.140.000.290.00-26350.00%
EBAY240719P000250002024-02-20 11:06AM EDT25.000.180.001.310.00-2244420.31%
EBAY240719P000275002024-02-27 12:48PM EDT27.500.170.020.140.00-2924251.56%
EBAY240719P000300002024-04-22 11:14AM EDT30.000.090.000.130.00-2102215.63%
EBAY240719P000325002024-05-09 9:49AM EDT32.500.080.002.070.00-1236336.91%
EBAY240719P000350002024-06-25 10:06AM EDT35.000.010.000.010.00-2176121.88%
EBAY240719P000375002024-06-18 12:27PM EDT37.500.020.001.270.00-158226.56%
EBAY240719P000400002024-06-14 3:28PM EDT40.000.070.001.270.00-22,644195.31%
EBAY240719P000425002024-07-12 10:12AM EDT42.500.010.000.50-0.01-50.00%10880129.10%
EBAY240719P000440002024-07-01 3:30PM EDT44.000.010.001.270.00--880147.85%
EBAY240719P000450002024-07-12 10:02AM EDT45.000.020.000.080.00-32,59472.66%
EBAY240719P000475002024-07-12 12:20PM EDT47.500.020.011.28-0.01-33.33%1713108.30%
EBAY240719P000480002024-07-09 1:02PM EDT48.000.040.001.280.00-1530102.25%
EBAY240719P000490002024-07-09 3:39PM EDT49.000.060.000.150.00-252757.42%
EBAY240719P000500002024-07-12 9:34AM EDT50.000.050.000.320.00-3453560.94%
EBAY240719P000510002024-07-12 3:41PM EDT51.000.050.030.06-0.04-44.44%641,13431.25%
EBAY240719P000520002024-07-12 2:16PM EDT52.000.100.080.12-0.08-44.44%531,12928.13%
EBAY240719P000525002024-07-12 12:41PM EDT52.500.170.140.18-0.08-32.00%522,39026.95%
EBAY240719P000530002024-07-12 12:00PM EDT53.000.240.220.28-0.18-42.86%2831826.47%
EBAY240719P000540002024-07-12 3:52PM EDT54.000.920.560.60+0.07+8.24%8821725.00%
EBAY240719P000550002024-07-12 3:38PM EDT55.001.071.111.70-0.37-25.69%4461,19944.92%
EBAY240719P000560002024-07-12 10:48AM EDT56.001.801.822.17-1.45-44.62%15736.18%
EBAY240719P000570002024-07-11 12:56PM EDT57.003.252.673.450.00-562459.28%
EBAY240719P000575002024-07-12 12:15PM EDT57.503.602.313.45-1.12-23.73%619437.50%
EBAY240719P000580002024-07-09 10:28AM EDT58.005.752.315.000.00-61193.26%
EBAY240719P000590002024-07-11 11:40AM EDT59.004.853.805.400.00-22276.47%
EBAY240719P000600002024-07-10 3:31PM EDT60.007.005.605.950.00-3355.66%
EBAY240719P000610002024-07-05 10:37AM EDT61.008.456.458.100.00-2086.43%
EBAY240719P000620002024-07-05 10:37AM EDT62.009.457.259.650.00-10104.49%
EBAY240719P000625002024-07-05 10:37AM EDT62.509.957.858.500.00-1076.95%
EBAY240719P000630002024-07-11 10:14AM EDT63.009.008.5510.050.00-10103.13%
EBAY240719P000640002024-07-11 10:14AM EDT64.0010.009.7011.050.00-63115.23%
EBAY240719P000650002024-07-11 9:46AM EDT65.0011.309.6012.000.00-70157.13%
EBAY240719P000660002024-06-27 10:27AM EDT66.0012.7010.7513.900.00--2125.78%
EBAY240719P000700002024-06-26 11:38AM EDT70.0015.9515.1515.900.00--0104.69%