eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 368 | 387 |
| 22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.02 | 0.00 | - | 60 | 27 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 1 | 3 |
| 28.80 | 0.00 | - | 45 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 300 |
| 26.60 | 0.00 | - | 40 | 0 | 32.50 | 0.03 | 0.00 | - | 1 | 1,631 |
| 24.20 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 1 | 174 |
| 21.30 | 0.00 | - | 100 | 0 | 37.50 | 0.04 | 0.00 | - | 8 | 126 |
| 22.90 | 0.00 | - | 2 | 1 | 40.00 | 0.02 | 0.00 | - | 16 | 2,325 |
| 20.35 | 0.00 | - | 1 | 8 | 42.50 | 0.01 | 0.00 | - | 1 | 1,276 |
| 18.95 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | - | 33 |
| 14.55 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 336 |
| 17.25 | 0.00 | - | 1 | 21 | 46.00 | 0.06 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | - | 0 | 47.00 | 0.08 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 12 | 47.50 | 0.01 | -0.19 | -95.00% | 22 | 2,608 |
| 12.25 | 0.00 | - | 1 | 1 | 48.00 | 0.04 | 0.00 | - | 14 | 14 |
| 11.75 | 0.00 | - | 1 | 16 | 49.00 | 0.13 | 0.00 | - | - | 0 |
| 11.64 | 0.00 | - | 2 | 6 | 50.00 | 0.02 | -0.01 | -33.33% | 5 | 3,468 |
| 9.45 | 0.00 | - | 2 | 2 | 51.00 | 0.35 | 0.00 | - | 15 | 18 |
| 8.20 | 0.00 | - | 1 | 10 | 52.00 | 0.11 | 0.00 | - | 8 | 42 |
| 11.15 | 0.00 | - | 12 | 777 | 52.50 | 0.03 | 0.00 | - | 11 | 1,043 |
| 6.20 | 0.00 | - | 3 | 8 | 53.00 | 0.10 | 0.00 | - | 1 | 24 |
| 4.85 | 0.00 | - | 2 | 60 | 54.00 | 0.14 | 0.00 | - | 1 | 236 |
| 9.13 | +0.33 | +3.75% | 2 | 3,832 | 55.00 | 0.02 | -0.01 | -33.33% | 57 | 2,434 |
| 7.75 | +0.05 | +0.65% | 2 | 83 | 56.00 | 0.06 | 0.00 | - | 1 | 409 |
| 6.20 | 0.00 | - | 75 | 393 | 57.00 | 0.34 | +0.30 | +750.00% | 1 | 510 |
| 6.30 | 0.00 | - | 10 | 2,240 | 57.50 | 0.07 | 0.00 | - | 11 | 276 |
| 6.35 | +0.65 | +11.40% | 15 | 227 | 58.00 | 0.03 | 0.00 | - | 1 | 455 |
| 4.95 | +0.07 | +1.43% | 1 | 955 | 59.00 | 0.03 | -0.02 | -40.00% | 3 | 1,414 |
| 4.03 | +0.48 | +13.52% | 13 | 3,637 | 60.00 | 0.04 | -0.02 | -33.33% | 2 | 370 |
| 3.15 | +0.11 | +3.62% | 29 | 1,455 | 61.00 | 0.11 | -0.03 | -21.43% | 3 | 196 |
| 2.10 | +0.04 | +1.94% | 21 | 1,569 | 62.00 | 0.16 | -0.15 | -48.39% | 49 | 339 |
| 1.63 | +0.25 | +18.12% | 11 | 604 | 62.50 | 0.21 | -0.20 | -48.78% | 3 | 192 |
| 1.39 | +0.29 | +26.36% | 67 | 145 | 63.00 | 0.41 | -0.19 | -31.67% | 82 | 208 |
| 0.75 | +0.17 | +29.31% | 164 | 346 | 64.00 | 0.74 | -0.26 | -26.00% | 6 | 86 |
| 0.41 | +0.14 | +51.85% | 99 | 864 | 65.00 | 2.10 | 0.00 | - | 5 | 8 |
| 0.16 | +0.02 | +14.29% | 7 | 127 | 66.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.07 | -0.01 | -14.29% | 17 | 78 | 67.00 | 7.30 | 0.00 | - | 7 | 7 |
| 0.05 | +0.01 | +25.00% | 14 | 105 | 68.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 69.00 | 7.40 | 0.00 | - | - | 8 |
| 0.01 | -0.02 | -66.67% | 2 | 3,552 | 70.00 | 5.75 | -0.45 | -7.26% | 3 | 4 |
| 0.01 | 0.00 | - | 17 | 462 | 75.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 112 | 80.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.