Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+0.28 (+0.53%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY260116C000200002024-04-22 1:52PM EDT20.0031.500.000.000.00-500.00%
EBAY260116C000225002024-01-11 10:48AM EDT22.5020.5518.5523.450.00-220.00%
EBAY260116C000250002024-02-29 4:57PM EDT25.0023.2726.5531.450.00-2262.16%
EBAY260116C000275002024-02-28 10:35AM EDT27.5022.0525.5526.950.00-1332.67%
EBAY260116C000300002024-05-20 10:10AM EDT30.0022.8824.7028.200.00-11,64350.28%
EBAY260116C000325002024-03-18 11:36AM EDT32.5021.9218.7520.000.00-2540.00%
EBAY260116C000350002024-05-10 12:39PM EDT35.0018.4718.1020.800.00-107535.60%
EBAY260116C000375002024-06-21 12:44PM EDT37.5019.5017.2019.60+0.37+1.93%16539.76%
EBAY260116C000400002024-06-17 11:26AM EDT40.0015.6015.6517.750.00-584838.73%
EBAY260116C000425002024-06-14 2:23PM EDT42.5014.1815.6515.950.00-589737.56%
EBAY260116C000450002024-06-21 10:03AM EDT45.0013.8513.1514.20+0.75+5.73%3527036.27%
EBAY260116C000475002024-05-13 3:36PM EDT47.5011.0211.5513.900.00-2023140.76%
EBAY260116C000500002024-06-18 2:48PM EDT50.0011.1510.9511.350.00-14,29035.35%
EBAY260116C000525002024-06-11 11:29AM EDT52.508.529.609.800.00-325733.82%
EBAY260116C000550002024-06-21 12:46PM EDT55.008.558.358.55+0.80+10.32%227833.09%
EBAY260116C000575002024-05-13 3:36PM EDT57.506.866.208.900.00-203337.93%
EBAY260116C000600002024-06-10 2:41PM EDT60.005.705.806.500.00-128132.22%
EBAY260116C000625002024-06-10 2:31PM EDT62.504.855.355.600.00--331.71%
EBAY260116C000650002024-06-20 9:30AM EDT65.004.954.604.900.00-132931.63%
EBAY260116C000700002024-06-13 12:17PM EDT70.003.153.303.500.00-147330.52%
EBAY260116C000750002024-06-14 11:55AM EDT75.002.132.342.580.00-11230.20%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY260116P000200002024-05-31 3:19PM EDT20.000.250.140.540.00-21451.37%
EBAY260116P000225002024-04-26 10:25AM EDT22.500.460.091.560.00-12750.76%
EBAY260116P000250002024-05-07 1:04PM EDT25.000.500.201.780.00-52156.76%
EBAY260116P000275002024-06-03 3:49PM EDT27.500.600.450.850.00-11640.97%
EBAY260116P000300002024-06-04 3:50PM EDT30.000.750.600.790.00-320035.84%
EBAY260116P000325002024-05-16 1:05PM EDT32.501.000.901.170.00-110435.67%
EBAY260116P000350002024-06-18 12:07PM EDT35.001.151.101.280.00-12332.52%
EBAY260116P000375002024-06-21 12:43PM EDT37.501.501.441.67-0.15-9.09%465231.46%
EBAY260116P000400002024-06-21 10:09AM EDT40.001.901.842.07-0.10-5.00%1031829.99%
EBAY260116P000425002024-05-21 10:15AM EDT42.502.821.912.880.00-24230.35%
EBAY260116P000450002024-06-12 10:01AM EDT45.003.282.413.250.00-571627.92%
EBAY260116P000475002024-05-21 11:11AM EDT47.504.302.804.250.00-12728.00%
EBAY260116P000500002024-06-17 2:21PM EDT50.005.204.605.000.00-11,57926.49%
EBAY260116P000525002024-06-14 9:30AM EDT52.506.104.906.250.00-24226.48%
EBAY260116P000550002024-06-12 9:30AM EDT55.007.206.807.100.00-2924.47%
EBAY260116P000600002024-05-06 1:48PM EDT60.0012.329.7512.300.00-11431.98%
EBAY260116P000700002024-05-03 9:49AM EDT70.0020.1014.9018.200.00-1125.50%
EBAY260116P000750002024-06-05 2:49PM EDT75.0021.9020.2521.350.00-1218.09%
EBAY260116P000800002024-06-05 2:44PM EDT80.0027.0024.1028.000.00--231.23%