eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | -0.06 | -28.57% | 2 | 9 |
| 24.70 | 0.00 | - | 1 | 6 | 30.00 | 0.33 | +0.03 | +10.00% | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.39 | +0.04 | +11.43% | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.48 | +0.03 | +6.67% | 2 | 482 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 4 | 11 |
| 16.40 | 0.00 | - | 1 | 1 | 40.00 | 0.69 | 0.00 | - | 1 | 34 |
| 15.55 | 0.00 | - | - | 1 | 42.50 | 0.94 | +0.05 | +5.62% | 1 | 393 |
| 13.34 | 0.00 | - | 1 | 2 | 45.00 | 1.20 | 0.00 | - | 1 | 846 |
| 9.11 | 0.00 | - | 1 | 1 | 47.50 | 2.25 | 0.00 | - | 65 | 591 |
| 11.90 | 0.00 | - | 10 | 118 | 50.00 | 2.06 | 0.00 | - | 1 | 1,504 |
| 10.45 | 0.00 | - | 1 | 341 | 52.50 | 2.83 | 0.00 | - | 3 | 381 |
| 8.85 | 0.00 | - | 2 | 179 | 55.00 | 3.65 | +0.10 | +2.82% | 6 | 673 |
| 7.70 | 0.00 | - | 3 | 319 | 57.50 | 4.30 | 0.00 | - | 1 | 196 |
| 6.01 | +0.03 | +0.50% | 51 | 669 | 60.00 | 8.20 | 0.00 | - | 37 | 87 |
| 4.95 | +0.05 | +1.02% | 4 | 42 | 62.50 | 9.20 | 0.00 | - | 10 | 10 |
| 4.00 | +0.10 | +2.56% | 3 | 953 | 65.00 | 8.85 | 0.00 | - | - | 12 |
| 2.46 | +0.01 | +0.41% | 62 | 195 | 70.00 | 12.50 | 0.00 | - | 1 | 39 |
| 1.51 | 0.00 | - | 1 | 242 | 75.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 80 | 501 | 80.00 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 2 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.