Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.13-1.56 (-2.91%)
At close: 04:00PM EDT
52.05 -0.08 (-0.15%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250620C000300002024-06-12 3:54PM EDT30.0024.250.000.000.00-100.00%
EBAY250620C000450002024-06-06 9:30AM EDT45.0012.490.000.000.00--00.00%
EBAY250620C000475002024-05-29 9:44AM EDT47.509.110.000.000.00-100.00%
EBAY250620C000500002024-05-23 2:33PM EDT50.008.100.000.000.00-400.00%
EBAY250620C000525002024-06-05 9:52AM EDT52.507.400.000.000.00-100.20%
EBAY250620C000550002024-06-14 2:58PM EDT55.005.400.000.000.00-201.56%
EBAY250620C000575002024-06-14 10:22AM EDT57.504.750.000.000.00-1003.13%
EBAY250620C000600002024-06-14 12:21PM EDT60.003.850.000.000.00-303.13%
EBAY250620C000625002024-06-14 10:45AM EDT62.503.100.000.000.00---3.13%
EBAY250620C000650002024-06-13 10:43AM EDT65.002.680.000.000.00-3406.25%
EBAY250620C000700002024-06-13 10:43AM EDT70.001.650.000.000.00-306.25%
EBAY250620C000750002024-05-07 2:06PM EDT75.000.600.931.680.00--234.84%
EBAY250620C000800002024-06-10 2:16PM EDT80.000.590.000.000.00-3012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250620P000275002024-06-11 9:30AM EDT27.500.440.000.000.00-2012.50%
EBAY250620P000300002024-06-11 9:30AM EDT30.000.500.000.000.00-1012.50%
EBAY250620P000325002024-06-11 9:30AM EDT32.500.570.000.000.00-1012.50%
EBAY250620P000350002024-06-10 11:40AM EDT35.000.730.000.000.00-106.25%
EBAY250620P000375002024-05-21 2:51PM EDT37.501.000.000.000.00-106.25%
EBAY250620P000400002024-05-20 2:08PM EDT40.001.500.000.000.00-206.25%
EBAY250620P000425002024-05-14 12:44PM EDT42.502.181.561.660.00-434827.00%
EBAY250620P000450002024-06-06 11:30AM EDT45.002.200.000.000.00-103.13%
EBAY250620P000475002024-05-28 9:30AM EDT47.502.550.000.000.00-103.13%
EBAY250620P000500002024-06-03 9:49AM EDT50.003.800.000.000.00-1301.56%
EBAY250620P000525002024-06-07 9:45AM EDT52.504.650.000.000.00-100.00%
EBAY250620P000550002024-06-11 3:49PM EDT55.006.100.000.000.00-14500.00%
EBAY250620P000575002024-05-02 2:16PM EDT57.509.955.857.550.00--9119.84%
EBAY250620P000600002024-05-23 11:26AM EDT60.009.300.000.000.00--00.00%
EBAY250620P000700002024-05-23 1:23PM EDT70.0017.500.000.000.00--00.00%