Mail

Australia markets open in 2 hours 26 minutes

ALL ORDS
8,479.00
+62.40(+0.74%)
AUD/USD
0.6756
-0.0043(-0.63%)
ASX 200
8,205.40
+55.40(+0.68%)
OIL
77.28
+2.90(+3.90%)
GOLD
2,661.40
-6.40(-0.24%)
Bitcoin AUD
93,463.27
+692.90(+0.75%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.77

+0.48

(+0.72%)

At close: 04:00PM EDT

66.77

0.00

(0.00%)

After hours:

04:33PM EDT

In the money

Show:ListStraddle

Callsfor17 April 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY250417C00042500	2024-09-24 10:05AM EDT	42.50	22.95	24.80	25.50	0.00	-	-	2	53.32%
EBAY250417C00045000	2024-09-24 10:05AM EDT	45.00	20.50	22.65	24.00	0.00	-	1	9	51.81%
EBAY250417C00047500	2024-09-24 1:31PM EDT	47.50	18.95	20.30	21.10	0.00	-	2	6	49.27%
EBAY250417C00050000	2024-09-24 10:06AM EDT	50.00	16.20	18.15	18.70	0.00	-	8	11	44.90%
EBAY250417C00052500	2024-10-02 3:17PM EDT	52.50	14.60	14.90	16.25	0.00	-	4	21	40.14%
EBAY250417C00055000	2024-10-04 2:11PM EDT	55.00	13.40	13.85	14.20	0.00	-	3	54	38.40%
EBAY250417C00057500	2024-10-03 11:20AM EDT	57.50	10.65	11.65	12.20	0.00	-	1	96	36.49%
EBAY250417C00060000	2024-10-02 10:28AM EDT	60.00	10.19	10.00	10.40	+0.99	+10.76%	3	43	35.24%
EBAY250417C00062500	2024-10-01 3:47PM EDT	62.50	7.89	8.40	10.30	0.00	-	5	16	42.76%
EBAY250417C00065000	2024-10-07 1:41PM EDT	65.00	7.07	6.95	7.15	+0.97	+15.90%	1	133	32.64%
EBAY250417C00067500	2024-10-04 9:30AM EDT	67.50	5.36	5.65	5.85	0.00	-	1	46	31.94%
EBAY250417C00070000	2024-10-07 3:28PM EDT	70.00	4.55	4.50	4.65	+0.20	+4.60%	24	424	30.96%
EBAY250417C00072500	2024-10-07 2:26PM EDT	72.50	3.63	2.38	3.75	+0.99	+37.50%	1	1	30.76%
EBAY250417C00075000	2024-10-04 3:13PM EDT	75.00	2.65	1.68	2.93	0.00	-	10	29	30.21%
EBAY250417C00080000	2024-10-03 10:36AM EDT	80.00	1.33	1.45	2.30	0.00	-	24	51	33.13%
EBAY250417C00085000	2024-10-03 1:57PM EDT	85.00	0.78	0.68	2.20	0.00	-	3	203	38.12%
EBAY250417C00090000	2024-10-07 9:40AM EDT	90.00	0.54	0.48	0.64	+0.08	+17.39%	1	3	29.75%
EBAY250417C00095000	2024-09-30 9:56AM EDT	95.00	0.25	0.10	1.96	0.00	-	-	0	45.83%

Putsfor17 April 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY250417P00030000	2024-10-04 10:20AM EDT	30.00	0.13	0.03	0.33	0.00	-	6	4	56.64%
EBAY250417P00032500	2024-10-04 12:04PM EDT	32.50	0.19	0.03	0.81	0.00	-	4	103	60.25%
EBAY250417P00035000	2024-10-04 9:41AM EDT	35.00	0.23	0.06	1.62	0.00	-	2	4	64.16%
EBAY250417P00037500	2024-10-04 10:12AM EDT	37.50	0.23	0.07	1.46	0.00	-	4	4	57.03%
EBAY250417P00040000	2024-10-04 9:38AM EDT	40.00	0.29	0.10	0.73	0.00	-	2	1	51.12%
EBAY250417P00042500	2024-10-04 9:36AM EDT	42.50	0.37	0.13	1.07	0.00	-	2	6	51.20%
EBAY250417P00045000	2024-09-24 11:30AM EDT	45.00	0.45	0.27	2.13	0.00	-	3	4	57.86%
EBAY250417P00047500	2024-10-01 3:13PM EDT	47.50	0.57	0.45	2.06	0.00	-	2	23	51.51%
EBAY250417P00050000	2024-10-01 1:46PM EDT	50.00	0.79	0.62	2.27	0.00	-	1	30	47.89%
EBAY250417P00052500	2024-10-01 1:46PM EDT	52.50	1.11	0.88	1.27	0.00	-	1	27	33.92%
EBAY250417P00055000	2024-10-01 1:46PM EDT	55.00	1.48	1.20	2.21	0.00	-	1	299	36.80%
EBAY250417P00057500	2024-09-30 10:24AM EDT	57.50	2.18	1.16	2.62	0.00	-	8	188	34.45%
EBAY250417P00060000	2024-10-02 11:14AM EDT	60.00	2.64	1.26	2.65	0.00	-	1	52	29.30%
EBAY250417P00062500	2024-10-04 3:54PM EDT	62.50	3.38	2.24	3.40	0.00	-	70	107	28.13%
EBAY250417P00065000	2024-10-04 3:54PM EDT	65.00	4.40	4.15	4.40	0.00	-	61	158	27.45%
EBAY250417P00067500	2024-10-07 12:45PM EDT	67.50	5.50	5.25	5.50	-0.80	-12.70%	20	29	26.37%
EBAY250417P00070000	2024-08-28 10:58AM EDT	70.00	12.20	7.85	8.05	0.00	-	46	88	31.86%
EBAY250417P00085000	2024-09-16 9:35AM EDT	85.00	21.35	17.65	18.65	0.00	-	-	0	23.07%